SIEMENS AG - DE0007236101 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,45 EUR
|
0,9091% | 04.08.2025 12:02 | 150,00 | 217,00 | 217,75 | 150,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:02 |
| Market phase | - |
| Open | 215,10 EUR |
| Close | 214,50 EUR |
| Daily Low | 215,10 EUR |
| Daily High | 216,45 EUR |
| Total volume | 108 |
| Total Money | 23.342,85 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,6944 |
214,50 |
231,55 |
| 3 Monate |
6,0044 |
205,25 |
231,55 |
| 6 Monate |
3,8992 |
167,02 |
243,40 |
| Laufendes Jahr |
13,3002 |
167,02 |
243,40 |
| 1 Jahr |
30,8725 |
151,22 |
243,40 |
| 3 Jahre |
99,2383 |
96,09 |
243,40 |
| 5 Jahre |
100,1306 |
93,79 |
243,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
217,55 |
EUR | 04.08.2025 | 17:32 |
2,25 |
1,0451% |
218,40 |
214,55 |
100 |
| XETRA |
216,80 |
EUR | 04.08.2025 | 17:43 |
3,85 |
1,8079% |
218,00 |
213,65 |
979.051 |
| Berlin |
216,45 |
EUR | 04.08.2025 | 12:02 |
1,95 |
0,9091% |
216,45 |
215,10 |
108 |
| Düsseldorf |
216,75 |
EUR | 04.08.2025 | 19:32 |
3,35 |
1,5698% |
217,55 |
214,80 |
13 |
| Frankfurt Parkett |
216,90 |
EUR | 04.08.2025 | 18:53 |
2,70 |
1,2605% |
217,90 |
213,90 |
3.876 |
| Hamburg |
216,90 |
EUR | 04.08.2025 | 19:20 |
3,00 |
1,4025% |
218,00 |
214,30 |
352 |
| Hannover |
214,45 |
EUR | 04.08.2025 | 08:16 |
-0,40 |
-0,1862% |
214,45 |
214,45 |
0 |
| München |
217,45 |
EUR | 04.08.2025 | 17:25 |
3,80 |
1,7786% |
217,60 |
214,55 |
186 |
| Stuttgart |
217,50 |
EUR | 04.08.2025 | 21:10 |
3,85 |
1,802% |
217,90 |
213,90 |
4.476 |
| Nasdaq OTC |
249,81 |
USD | 04.08.2025 | 21:04 |
2,504 |
1,0125% |
258,702 |
246,7825 |
363 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,55 |
EUR | 04.08.2025 | 17:44 |
3,80 |
1,7778% |
217,55 |
217,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
