INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,07 EUR
![]() |
-3,1736% | 22.07.2025 19:35 | 810,00 | 37,07 | 37,205 | 807,00 |
Detail | |
---|---|
Date & time | 22.07.2025 19:35 |
Market phase | - |
Open | 38,06 EUR |
Close | 38,285 EUR |
Daily Low | 36,88 EUR |
Daily High | 38,06 EUR |
Total volume | 13.609 |
Total Money | 507.810,455 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,11 % |
Beta 1 year | 1,44 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Aktie |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
12,4871 |
33,81 |
38,68 |
3 Monate |
43,8204 |
25,97 |
38,68 |
6 Monate |
11,1321 |
23,715 |
39,38 |
Laufendes Jahr |
21,1551 |
23,715 |
39,38 |
1 Jahr |
15,6472 |
23,715 |
39,38 |
3 Jahre |
52,3478 |
21,885 |
40,245 |
5 Jahre |
68,4708 |
20,68 |
43,81 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
37,10 |
EUR | 22.07.2025 | 17:32 |
-1,46 |
-3,7863% |
37,61 |
36,435 |
215 |
XETRA |
37,155 |
EUR | 22.07.2025 | 17:35 |
-1,35 |
-3,506% |
37,86 |
36,85 |
4.710.964 |
Berlin |
37,13 |
EUR | 22.07.2025 | 19:10 |
-1,255 |
-3,2695% |
37,685 |
36,89 |
0 |
Düsseldorf |
37,64 |
EUR | 22.07.2025 | 08:10 |
-0,76 |
-1,9792% |
37,64 |
37,64 |
0 |
Frankfurt Parkett |
37,11 |
EUR | 22.07.2025 | 18:12 |
-1,205 |
-3,145% |
37,675 |
36,875 |
7.291 |
Hamburg |
37,07 |
EUR | 22.07.2025 | 19:31 |
-1,435 |
-3,7268% |
37,625 |
36,965 |
880 |
Hannover |
37,625 |
EUR | 22.07.2025 | 08:16 |
-0,29 |
-0,7649% |
37,625 |
37,625 |
0 |
München |
37,045 |
EUR | 22.07.2025 | 17:25 |
-1,43 |
-3,7167% |
37,675 |
37,045 |
0 |
Stuttgart |
37,07 |
EUR | 22.07.2025 | 19:35 |
-1,215 |
-3,1736% |
38,06 |
36,88 |
13.609 |
Nasdaq OTC |
45,00 |
USD | 21.07.2025 | 15:38 |
0,9004 |
2,0417% |
45,15 |
44,78 |
1.110 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
37,10 |
EUR | 22.07.2025 | 17:45 |
-1,465 |
-3,7988% |
37,10 |
37,10 |
- |