FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,09 EUR
|
-0,2714% | 13.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:25 |
| Market phase | - |
| Open | 43,51 EUR |
| Close | 44,21 EUR |
| Daily Low | 43,51 EUR |
| Daily High | 44,09 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1514 |
41,51 |
44,31 |
| 3 Months |
12,9933 |
34,45 |
44,31 |
| 6 Months |
26,6954 |
32,99 |
44,31 |
| Current Year |
31,6906 |
33,32 |
44,31 |
| 1 Year |
47,5075 |
27,87 |
44,31 |
| 3 Years |
49,3564 |
19,90 |
44,31 |
| 5 Years |
3,4006 |
19,90 |
47,445 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,09 |
EUR | 13.06.2025 | 17:32 |
-0,12 |
-0,2714% |
44,09 |
43,83 |
0 |
| XETRA |
44,00 |
EUR | 13.06.2025 | 17:37 |
-0,24 |
-0,5425% |
44,20 |
43,78 |
630.919 |
| Berlin |
43,86 |
EUR | 13.06.2025 | 21:52 |
-0,21 |
-0,4765% |
44,16 |
43,61 |
0 |
| Düsseldorf |
43,81 |
EUR | 13.06.2025 | 19:31 |
-0,27 |
-0,6125% |
44,06 |
43,51 |
0 |
| Frankfurt Parkett |
44,07 |
EUR | 13.06.2025 | 16:29 |
-0,02 |
-0,0454% |
44,07 |
43,60 |
683 |
| Hamburg |
43,85 |
EUR | 13.06.2025 | 21:15 |
-0,41 |
-0,9263% |
43,97 |
43,51 |
757 |
| Hannover |
43,49 |
EUR | 13.06.2025 | 08:16 |
-0,27 |
-0,617% |
43,49 |
43,49 |
0 |
| Munich |
44,09 |
EUR | 13.06.2025 | 17:25 |
-0,12 |
-0,2714% |
44,09 |
43,51 |
0 |
| Stuttgart |
43,65 |
EUR | 13.06.2025 | 21:59 |
-0,36 |
-0,818% |
44,17 |
43,38 |
12.536 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,05 |
EUR | 13.06.2025 | 17:44 |
-0,17 |
-0,3844% |
44,05 |
44,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
