PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,10 USD
|
0,3119% | 07.08.2025 21:28 | 200,00 | 180,10 | 180,13 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:28 |
| Market phase | - |
| Open | 181,01 USD |
| Close | 179,54 USD |
| Daily Low | 178,17 USD |
| Daily High | 184,48 USD |
| Total volume | 67.769.190 |
| Total Money | 12.292.397.108,799 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,6261 |
132,32 |
180,5813 |
| 3 Months |
64,9274 |
107,00 |
180,5813 |
| 6 Months |
61,3408 |
66,12 |
180,5813 |
| Current Year |
137,3926 |
63,40 |
180,5813 |
| 1 Year |
575,2162 |
26,24 |
180,5813 |
| 3 Years |
1.468,0349 |
5,84 |
180,5813 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,94 |
EUR | 07.08.2025 | 17:32 |
4,56 |
2,973% |
157,94 |
150,72 |
268 |
| XETRA |
157,74 |
EUR | 07.08.2025 | 17:35 |
4,42 |
2,8829% |
158,20 |
153,90 |
154.424 |
| Berlin |
155,00 |
EUR | 07.08.2025 | 19:47 |
2,04 |
1,3337% |
156,84 |
154,68 |
174 |
| Düsseldorf |
154,94 |
EUR | 07.08.2025 | 19:41 |
2,94 |
1,9342% |
157,94 |
153,82 |
772 |
| Frankfurt Parkett |
155,74 |
EUR | 07.08.2025 | 21:11 |
2,94 |
1,9241% |
158,54 |
153,38 |
18.585 |
| Hamburg |
154,58 |
EUR | 07.08.2025 | 20:06 |
2,02 |
1,3241% |
158,10 |
154,58 |
1.271 |
| Munich |
157,64 |
EUR | 07.08.2025 | 17:27 |
5,44 |
3,5742% |
157,64 |
155,34 |
23 |
| Stuttgart |
154,72 |
EUR | 07.08.2025 | 21:22 |
2,32 |
1,5223% |
158,06 |
152,80 |
6.696 |
| Nasdaq |
180,10 |
USD | 07.08.2025 | 21:28 |
0,56 |
0,3119% |
184,48 |
178,17 |
67.769.190 |
| London |
183,3455 |
USD | 07.08.2025 | 17:27 |
45,3455 |
32,8591% |
183,3655 |
181,4955 |
39.980 |
| TLX |
157,66 |
EUR | 07.08.2025 | 17:44 |
4,50 |
2,9381% |
157,66 |
157,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
