DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,13 EUR var 0,7398% 13.06.2025 17:36 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 17:36
Market phase -
Open 37,16 EUR
Close 37,85 EUR
Daily Low 37,15 EUR
Daily High 38,25 EUR
Total volume 1.488.241
Total Money 56.433.012,80 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,19
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-4,0996
36,72
41,21
3 Months
-2,1555
30,78
41,52
6 Months
2,5276
30,78
45,33
Current Year
3,4735
30,78
45,33
1 Year
2,0064
29,61
45,33
3 Years
37,257
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,20
 EUR 13.06.2025 17:32
0,32
0,8448%
38,20
37,53
 258
XETRA
38,13
 EUR 13.06.2025 17:36
0,28
0,7398%
38,25
37,15
 1.488.241
Berlin
37,85
 EUR 13.06.2025 21:52
0,03
0,0793%
38,17
37,22
 50
Düsseldorf
37,88
 EUR 13.06.2025 19:31
0,13
0,3444%
37,92
37,14
 0
Frankfurt Parkett
38,22
 EUR 13.06.2025 17:24
0,20
0,526%
38,25
37,06
 3.927
Hamburg
37,89
 EUR 13.06.2025 21:58
0,41
1,0939%
37,95
37,22
 2.031
Hannover
37,99
 EUR 13.06.2025 10:01
0,34
0,9031%
37,99
37,14
 10
Munich
38,05
 EUR 13.06.2025 16:50
0,29
0,768%
38,05
37,22
 277
Stuttgart
37,71
 EUR 13.06.2025 21:59
-0,06
-0,1589%
38,23
37,14
 7.399
Nasdaq OTC
43,8274
 USD 12.06.2025 19:52
-0,0706
-0,1608%
43,8274
43,8274
 1.213
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54