TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
325,31 USD
|
1,9429% | 13.06.2025 22:00 | 100,00 | 326,90 | 326,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 313,97 USD |
| Close | 319,11 USD |
| Daily Low | 313,30 USD |
| Daily High | 332,99 USD |
| Total volume | 128.964.279 |
| Total Money | 41.734.126.083,1081 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,48 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6222 |
273,21 |
367,71 |
| 3 Months |
35,1629 |
214,25 |
367,71 |
| 6 Months |
-25,427 |
214,25 |
488,5399 |
| Current Year |
-19,4458 |
214,25 |
439,74 |
| 1 Year |
78,2814 |
176,92 |
488,5399 |
| 3 Years |
50,7903 |
101,81 |
488,5399 |
| 5 Years |
421,7315 |
60,5667 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,65 |
EUR | 13.06.2025 | 17:32 |
-5,50 |
-1,9493% |
276,95 |
269,25 |
946 |
| XETRA |
276,45 |
EUR | 13.06.2025 | 17:35 |
-5,85 |
-2,0723% |
278,00 |
268,70 |
131.160 |
| Berlin |
270,30 |
EUR | 13.06.2025 | 08:07 |
-9,70 |
-3,4643% |
270,30 |
269,55 |
100 |
| Düsseldorf |
287,55 |
EUR | 13.06.2025 | 19:31 |
6,60 |
2,3492% |
287,55 |
269,35 |
0 |
| Frankfurt Parkett |
280,60 |
EUR | 13.06.2025 | 20:43 |
4,40 |
1,593% |
287,70 |
268,65 |
6.171 |
| Hamburg |
286,40 |
EUR | 13.06.2025 | 19:39 |
4,85 |
1,7226% |
286,40 |
269,20 |
106 |
| Hannover |
276,00 |
EUR | 13.06.2025 | 17:25 |
-5,50 |
-1,9538% |
276,00 |
269,20 |
0 |
| Munich |
276,15 |
EUR | 13.06.2025 | 17:25 |
-5,15 |
-1,8308% |
276,15 |
268,95 |
54 |
| Stuttgart |
281,45 |
EUR | 13.06.2025 | 21:56 |
5,70 |
2,0671% |
284,50 |
269,10 |
205 |
| Nasdaq |
325,31 |
USD | 13.06.2025 | 22:00 |
6,20 |
1,9429% |
332,99 |
313,30 |
128.964.279 |
| London |
315,99 |
USD | 13.06.2025 | 16:36 |
-16,01 |
-4,8223% |
317,48 |
315,99 |
17.583 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
276,85 |
EUR | 13.06.2025 | 17:44 |
-6,20 |
-2,1904% |
272,50 |
269,95 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
