OMV AG - AT0000743059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,92 EUR
|
2,6834% | 08.08.2025 16:21 | 150,00 | 45,82 | 46,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:21 |
| Market phase | - |
| Open | 45,34 EUR |
| Close | 44,72 EUR |
| Daily Low | 45,34 EUR |
| Daily High | 45,92 EUR |
| Total volume | 475 |
| Total Money | 21.802,50 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4125 |
44,14 |
47,28 |
| 3 Months |
-2,6132 |
42,80 |
48,40 |
| 6 Months |
16,519 |
38,00 |
48,40 |
| Current Year |
20,2797 |
37,26 |
48,40 |
| 1 Year |
17,1908 |
36,14 |
48,40 |
| 3 Years |
9,6078 |
35,58 |
51,28 |
| 5 Years |
55,9275 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,90 |
EUR | 08.08.2025 | 17:35 |
0,44 |
0,9679% |
46,20 |
45,50 |
310.031 |
| XETRA |
46,00 |
EUR | 08.08.2025 | 17:35 |
0,30 |
0,6565% |
46,24 |
45,60 |
12.679 |
| Berlin |
45,90 |
EUR | 08.08.2025 | 17:55 |
0,52 |
1,1459% |
46,08 |
45,38 |
0 |
| Düsseldorf |
45,98 |
EUR | 08.08.2025 | 16:30 |
0,78 |
1,7257% |
45,98 |
45,22 |
0 |
| Frankfurt Parkett |
45,92 |
EUR | 08.08.2025 | 16:21 |
1,20 |
2,6834% |
45,92 |
45,34 |
475 |
| Hamburg |
45,96 |
EUR | 08.08.2025 | 17:25 |
0,36 |
0,7895% |
45,96 |
45,32 |
0 |
| Hannover |
45,96 |
EUR | 08.08.2025 | 17:25 |
0,36 |
0,7895% |
45,96 |
45,32 |
0 |
| Munich |
45,40 |
EUR | 08.08.2025 | 08:41 |
0,28 |
0,6206% |
45,40 |
45,40 |
0 |
| Stuttgart |
45,36 |
EUR | 08.08.2025 | 07:36 |
0,04 |
0,0883% |
45,36 |
45,36 |
0 |
| Nasdaq OTC |
54,34 |
USD | 08.08.2025 | 15:30 |
2,8042 |
5,4413% |
54,34 |
54,34 |
400 |
| TLX |
45,98 |
EUR | 08.08.2025 | 17:44 |
0,30 |
0,6567% |
45,98 |
45,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
