OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,98 EUR
|
1,1439% | 08.08.2025 13:37 | 866,00 | 45,96 | 46,02 | 1.351,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 13:37 |
| Market phase | - |
| Open | 45,58 EUR |
| Close | 45,46 EUR |
| Daily Low | 45,50 EUR |
| Daily High | 46,12 EUR |
| Total volume | 77.961 |
| Total Money | 3.569.102,06 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9836 |
43,90 |
47,40 |
| 3 Months |
-0,3944 |
42,76 |
48,44 |
| 6 Months |
19,1924 |
37,94 |
48,44 |
| Current Year |
21,7461 |
37,64 |
48,44 |
| 1 Year |
19,9472 |
36,06 |
48,44 |
| 3 Years |
13,3101 |
35,49 |
52,00 |
| 5 Years |
57,41 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,98 |
EUR | 08.08.2025 | 13:37 |
0,52 |
1,1439% |
46,12 |
45,50 |
77.961 |
| XETRA |
45,96 |
EUR | 08.08.2025 | 13:37 |
0,26 |
0,5689% |
46,10 |
45,62 |
9.263 |
| Berlin |
45,94 |
EUR | 08.08.2025 | 13:21 |
0,56 |
1,234% |
46,08 |
45,38 |
0 |
| Düsseldorf |
45,98 |
EUR | 08.08.2025 | 12:30 |
0,78 |
1,7257% |
45,98 |
45,22 |
0 |
| Frankfurt Parkett |
45,74 |
EUR | 08.08.2025 | 11:36 |
1,02 |
2,2809% |
45,74 |
45,34 |
50 |
| Hamburg |
45,32 |
EUR | 08.08.2025 | 08:01 |
-0,28 |
-0,614% |
45,32 |
45,32 |
0 |
| Hannover |
45,32 |
EUR | 08.08.2025 | 08:01 |
-0,28 |
-0,614% |
45,32 |
45,32 |
0 |
| Munich |
45,40 |
EUR | 08.08.2025 | 08:41 |
0,28 |
0,6206% |
45,40 |
45,40 |
0 |
| Stuttgart |
45,36 |
EUR | 08.08.2025 | 07:36 |
0,04 |
0,0883% |
45,36 |
45,36 |
0 |
| Nasdaq OTC |
51,5358 |
USD | 05.08.2025 | 16:22 |
-0,5842 |
-1,1209% |
51,5358 |
51,5358 |
100 |
| TLX |
45,68 |
EUR | 07.08.2025 | 17:44 |
0,94 |
2,101% |
45,68 |
45,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
