MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,91 EUR
|
0,2511% | 18.07.2025 08:00 | 260,00 | 51,82 | 51,86 | 260,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:00 |
| Market phase | - |
| Open | 51,91 EUR |
| Close | 51,78 EUR |
| Daily Low | 51,91 EUR |
| Daily High | 51,91 EUR |
| Total volume | 8 |
| Total Money | 415,28 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,839 |
48,00 |
53,26 |
| 3 Months |
2,3522 |
48,00 |
55,55 |
| 6 Months |
-6,1276 |
44,80 |
63,02 |
| Current Year |
-3,4316 |
44,80 |
63,02 |
| 1 Year |
-18,1603 |
44,80 |
64,78 |
| 3 Years |
-1,7457 |
44,80 |
77,38 |
| 5 Years |
58,7834 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,95 |
EUR | 17.07.2025 | 17:32 |
0,30 |
0,5808% |
52,58 |
51,80 |
6 |
| XETRA |
51,85 |
EUR | 18.07.2025 | 09:02 |
-0,06 |
-0,1156% |
51,95 |
51,79 |
65.881 |
| Berlin |
52,18 |
EUR | 18.07.2025 | 08:08 |
0,25 |
0,4814% |
52,18 |
52,18 |
0 |
| Düsseldorf |
51,87 |
EUR | 18.07.2025 | 08:10 |
-0,21 |
-0,4032% |
51,87 |
51,87 |
0 |
| Frankfurt Parkett |
51,91 |
EUR | 18.07.2025 | 08:00 |
0,13 |
0,2511% |
51,91 |
51,91 |
8 |
| Hamburg |
51,89 |
EUR | 18.07.2025 | 08:16 |
-0,20 |
-0,384% |
51,89 |
51,89 |
0 |
| Hannover |
51,89 |
EUR | 18.07.2025 | 08:16 |
0,05 |
0,0965% |
51,89 |
51,89 |
0 |
| Munich |
52,09 |
EUR | 18.07.2025 | 08:01 |
0,06 |
0,1153% |
52,09 |
52,03 |
50 |
| Stuttgart |
51,82 |
EUR | 18.07.2025 | 09:00 |
-0,11 |
-0,2118% |
52,17 |
51,82 |
238 |
| Nasdaq OTC |
60,40 |
USD | 17.07.2025 | 21:47 |
0,058 |
0,0961% |
60,80 |
59,85 |
15.103 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,95 |
EUR | 17.07.2025 | 17:44 |
0,26 |
0,503% |
51,95 |
51,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
