SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,26 EUR
|
0,4501% | 17.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:36 |
| Market phase | - |
| Open | 89,28 EUR |
| Close | 88,86 EUR |
| Daily Low | 89,06 EUR |
| Daily High | 89,90 EUR |
| Total volume | 181.300 |
| Total Money | 16.201.567,14 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,3991 |
88,76 |
99,02 |
| 3 Months |
-6,3575 |
88,76 |
107,20 |
| 6 Months |
-9,4359 |
88,56 |
107,20 |
| Current Year |
-13,0443 |
88,56 |
107,20 |
| 1 Year |
-19,7663 |
88,56 |
125,00 |
| 3 Years |
-15,0714 |
87,38 |
125,00 |
| 5 Years |
-17,5808 |
87,38 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,46 |
EUR | 17.07.2025 | 17:32 |
0,32 |
0,359% |
89,64 |
89,30 |
0 |
| XETRA |
89,26 |
EUR | 17.07.2025 | 17:36 |
0,40 |
0,4501% |
89,90 |
89,06 |
181.300 |
| Berlin |
89,64 |
EUR | 17.07.2025 | 21:28 |
0,52 |
0,5835% |
89,64 |
89,48 |
140 |
| Düsseldorf |
89,28 |
EUR | 17.07.2025 | 19:32 |
0,26 |
0,2921% |
89,52 |
89,28 |
0 |
| Frankfurt Parkett |
89,36 |
EUR | 17.07.2025 | 14:32 |
-0,22 |
-0,2456% |
89,56 |
89,00 |
1.128 |
| Hamburg |
88,50 |
EUR | 17.07.2025 | 08:00 |
-0,28 |
-0,3154% |
88,50 |
88,50 |
200 |
| Hannover |
88,94 |
EUR | 17.07.2025 | 08:16 |
0,18 |
0,2028% |
88,94 |
88,94 |
0 |
| Munich |
89,50 |
EUR | 17.07.2025 | 08:00 |
0,00 |
0,00% |
89,50 |
89,50 |
0 |
| Stuttgart |
89,52 |
EUR | 17.07.2025 | 21:59 |
0,36 |
0,4038% |
89,92 |
89,04 |
50 |
| Nasdaq OTC |
102,48 |
USD | 15.07.2025 | 16:50 |
-2,2584 |
-2,1562% |
102,50 |
102,48 |
300 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
