SYMRISE AG - DE000SYM9999 (Stock)
Nasdaq OTC
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
102,48 USD var -2,1562% 15.07.2025 16:50 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.07.2025 16:50
Market phase -
Open 102,50 USD
Close 104,7384 USD
Daily Low 102,48 USD
Daily High 102,50 USD
Total volume 300
Total Money 30.748,00 USD
Reference -
Dividend(annual)(EUR)(2025) 1,20 EUR
Dividend Yield(2025) 1,29 %
Beta 1 year 0,30
 
 
Identifier
Name SYMRISE AG
Symbol SYIEF
ISIN DE000SYM9999
Currency USD
Security type Stock
Market Nasdaq OTC
 
Performance per Period Diff.% Min Max
1 Month
-
102,48
109,84
3 Months
-
102,48
123,57
6 Months
-
95,048
123,57
Current Year
-
95,048
123,57
1 Year
-
95,048
137,65
3 Years
-
91,566
137,65
5 Years
-
91,566
150,31
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
89,76
 EUR 18.07.2025 11:00
0,30
0,3353%
89,82
89,76
 0
XETRA
89,60
 EUR 18.07.2025 11:56
0,34
0,3809%
90,10
89,50
 26.074
Berlin
89,22
 EUR 18.07.2025 08:11
-0,42
-0,4685%
89,22
89,22
 0
Düsseldorf
90,02
 EUR 18.07.2025 09:32
0,74
0,8289%
90,02
89,48
 0
Frankfurt Parkett
89,90
 EUR 18.07.2025 11:19
0,54
0,6043%
90,06
89,12
 145
Hamburg
89,10
 EUR 18.07.2025 08:16
0,60
0,678%
89,10
89,10
 0
Hannover
89,10
 EUR 18.07.2025 08:16
0,16
0,1799%
89,10
89,10
 0
Munich
89,50
 EUR 18.07.2025 08:11
0,00
0,00%
89,50
89,50
 0
Stuttgart
89,66
 EUR 18.07.2025 11:55
0,14
0,1564%
90,08
89,48
 10
Nasdaq OTC
102,48
 USD 15.07.2025 16:50
-2,2584
-2,1562%
102,50
102,48
 300
SIX Swiss Exchange - Zürich
95,02
 CHF 28.06.2019 17:50
-1,76
-1,8186%
95,02
95,02
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54