MERCK KGAA - DE0006599905 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,90 EUR
|
0,4939% | 18.07.2025 15:30 | 90,00 | 110,60 | 111,10 | 90,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 15:30 |
| Market phase | - |
| Open | 111,85 EUR |
| Close | 111,35 EUR |
| Daily Low | 111,05 EUR |
| Daily High | 111,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRCK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0662 |
108,70 |
114,35 |
| 3 Months |
-4,5026 |
108,70 |
126,70 |
| 6 Months |
-21,7773 |
108,70 |
152,05 |
| Current Year |
-19,9209 |
108,70 |
152,05 |
| 1 Year |
-27,812 |
108,70 |
178,10 |
| 3 Years |
-35,9689 |
108,70 |
201,90 |
| 5 Years |
-2,1099 |
108,70 |
231,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,90 |
EUR | 18.07.2025 | 15:30 |
0,55 |
0,4939% |
111,90 |
111,05 |
0 |
| XETRA |
110,85 |
EUR | 18.07.2025 | 17:21 |
-0,70 |
-0,6275% |
112,25 |
110,75 |
156.687 |
| Berlin |
111,55 |
EUR | 18.07.2025 | 08:11 |
0,45 |
0,405% |
111,55 |
111,55 |
0 |
| Düsseldorf |
111,05 |
EUR | 18.07.2025 | 16:32 |
0,20 |
0,1804% |
111,35 |
111,05 |
0 |
| Frankfurt Parkett |
111,50 |
EUR | 18.07.2025 | 14:48 |
0,70 |
0,6318% |
111,50 |
111,25 |
25 |
| Hamburg |
111,55 |
EUR | 18.07.2025 | 16:19 |
0,80 |
0,7223% |
112,35 |
110,95 |
76 |
| Hannover |
111,30 |
EUR | 18.07.2025 | 08:16 |
0,20 |
0,18% |
111,30 |
111,30 |
0 |
| Munich |
111,80 |
EUR | 18.07.2025 | 09:01 |
0,95 |
0,857% |
111,80 |
111,80 |
10 |
| Stuttgart |
110,95 |
EUR | 18.07.2025 | 17:20 |
-0,30 |
-0,2697% |
112,15 |
110,80 |
461 |
| Nasdaq OTC |
133,947 |
USD | 18.07.2025 | 15:59 |
2,342 |
1,7796% |
133,965 |
133,947 |
40 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
111,35 |
EUR | 17.07.2025 | 17:44 |
0,70 |
0,6326% |
111,35 |
111,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
