SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,20 EUR
|
1,5683% | 05.08.2025 11:47 | 543,00 | 220,15 | 220,25 | 339,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:47 |
| Market phase | NEG |
| Open | 218,35 EUR |
| Close | 216,80 EUR |
| Daily Low | 217,70 EUR |
| Daily High | 220,30 EUR |
| Total volume | 143.387 |
| Total Money | 31.441.420,975 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3704 |
212,95 |
232,10 |
| 3 Months |
3,3365 |
204,05 |
232,10 |
| 6 Months |
7,4065 |
162,38 |
244,85 |
| Current Year |
14,9767 |
162,38 |
244,85 |
| 1 Year |
37,3891 |
150,68 |
244,85 |
| 3 Years |
98,4258 |
95,07 |
244,85 |
| 5 Years |
96,0926 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,10 |
EUR | 05.08.2025 | 11:05 |
1,55 |
0,7125% |
220,10 |
219,10 |
17 |
| XETRA |
220,20 |
EUR | 05.08.2025 | 11:47 |
3,40 |
1,5683% |
220,30 |
217,70 |
143.387 |
| Berlin |
217,50 |
EUR | 05.08.2025 | 08:02 |
1,05 |
0,4851% |
217,50 |
217,50 |
0 |
| Düsseldorf |
219,80 |
EUR | 05.08.2025 | 09:32 |
3,05 |
1,4072% |
219,80 |
217,80 |
50 |
| Frankfurt Parkett |
220,20 |
EUR | 05.08.2025 | 11:44 |
3,30 |
1,5214% |
220,20 |
218,30 |
617 |
| Hamburg |
219,30 |
EUR | 05.08.2025 | 10:41 |
2,40 |
1,1065% |
219,95 |
217,70 |
467 |
| Hannover |
217,70 |
EUR | 05.08.2025 | 08:16 |
3,25 |
1,5155% |
217,70 |
217,70 |
0 |
| Munich |
219,35 |
EUR | 05.08.2025 | 10:55 |
1,90 |
0,8738% |
219,35 |
217,90 |
90 |
| Stuttgart |
220,25 |
EUR | 05.08.2025 | 11:45 |
2,65 |
1,2178% |
220,25 |
217,50 |
6.152 |
| Nasdaq OTC |
253,27 |
USD | 04.08.2025 | 21:47 |
5,964 |
2,4116% |
258,702 |
246,7825 |
375 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,55 |
EUR | 04.08.2025 | 17:44 |
3,80 |
1,7778% |
217,55 |
217,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
