INTEL CORP. - US4581401001 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,056 EUR
|
7,0683% | 11.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:25 |
| Market phase | - |
| Open | 17,402 EUR |
| Close | 16,864 EUR |
| Daily Low | 17,402 EUR |
| Daily High | 18,056 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,077 |
16,682 |
20,38 |
| 3 Months |
-9,1771 |
16,682 |
20,38 |
| 6 Months |
-8,6061 |
16,042 |
26,305 |
| Current Year |
-12,6941 |
16,042 |
26,305 |
| 1 Year |
-8,0881 |
16,042 |
26,305 |
| 3 Years |
-51,5402 |
16,042 |
45,83 |
| 5 Years |
-58,8733 |
16,042 |
57,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,974 |
EUR | 11.08.2025 | 17:32 |
1,096 |
6,4937% |
17,974 |
17,312 |
1.536 |
| XETRA |
17,982 |
EUR | 11.08.2025 | 17:35 |
1,112 |
6,5916% |
18,602 |
17,256 |
222.410 |
| Berlin |
17,336 |
EUR | 11.08.2025 | 08:25 |
0,226 |
1,3209% |
17,336 |
17,336 |
0 |
| Düsseldorf |
17,956 |
EUR | 11.08.2025 | 19:31 |
1,006 |
5,9351% |
17,998 |
17,27 |
0 |
| Frankfurt Parkett |
17,856 |
EUR | 11.08.2025 | 21:32 |
0,976 |
5,782% |
18,50 |
17,324 |
11.546 |
| Hamburg |
18,028 |
EUR | 11.08.2025 | 17:47 |
1,164 |
6,9023% |
18,068 |
17,402 |
102 |
| Hannover |
18,056 |
EUR | 11.08.2025 | 17:25 |
1,192 |
7,0683% |
18,056 |
17,402 |
0 |
| Munich |
17,29 |
EUR | 11.08.2025 | 08:13 |
0,21 |
1,2295% |
17,29 |
17,29 |
0 |
| Stuttgart |
17,846 |
EUR | 11.08.2025 | 21:45 |
0,768 |
4,497% |
18,102 |
17,282 |
1.702 |
| Nasdaq |
20,65 |
USD | 11.08.2025 | 22:00 |
0,70 |
3,5088% |
21,60 |
20,44 |
165.898.132 |
| London |
21,30 |
USD | 11.08.2025 | 17:17 |
1,36 |
6,8205% |
21,30 |
20,5688 |
44.865 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,062 |
EUR | 11.08.2025 | 17:44 |
1,182 |
7,0024% |
17,172 |
17,172 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
