HEIDELBERG MATERIALS AG - DE0006047004 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,70 EUR
|
0,6045% | 18.07.2025 08:11 | 250,00 | 200,20 | 200,40 | 250,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:11 |
| Market phase | - |
| Open | 199,70 EUR |
| Close | 198,50 EUR |
| Daily Low | 199,70 EUR |
| Daily High | 199,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,5169 |
174,60 |
206,10 |
| 3 Monate |
24,1013 |
161,10 |
206,10 |
| 6 Monate |
57,8529 |
129,40 |
206,10 |
| Laufendes Jahr |
65,762 |
119,50 |
206,10 |
| 1 Jahr |
93,6585 |
86,78 |
206,10 |
| 3 Jahre |
335,0208 |
39,58 |
206,10 |
| 5 Jahre |
278,6723 |
39,58 |
206,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
198,75 |
EUR | 17.07.2025 | 17:32 |
0,90 |
0,4549% |
199,60 |
198,40 |
0 |
| XETRA |
200,30 |
EUR | 18.07.2025 | 09:01 |
1,55 |
0,7799% |
201,00 |
200,30 |
4.076 |
| Berlin |
199,70 |
EUR | 18.07.2025 | 08:11 |
1,20 |
0,6045% |
199,70 |
199,70 |
0 |
| Düsseldorf |
199,75 |
EUR | 18.07.2025 | 08:16 |
1,10 |
0,5537% |
199,75 |
199,75 |
9 |
| Frankfurt Parkett |
199,55 |
EUR | 18.07.2025 | 08:24 |
0,30 |
0,1506% |
199,55 |
199,55 |
0 |
| Hamburg |
199,55 |
EUR | 18.07.2025 | 08:16 |
0,10 |
0,0501% |
199,55 |
199,55 |
0 |
| Hannover |
199,55 |
EUR | 18.07.2025 | 08:16 |
0,50 |
0,2512% |
199,55 |
199,55 |
0 |
| München |
199,55 |
EUR | 18.07.2025 | 08:00 |
0,80 |
0,4025% |
199,55 |
199,55 |
0 |
| Stuttgart |
199,80 |
EUR | 18.07.2025 | 08:45 |
0,75 |
0,3768% |
200,20 |
198,95 |
26 |
| Nasdaq OTC |
225,91 |
USD | 17.07.2025 | 21:04 |
-0,03 |
-0,0133% |
232,96 |
225,91 |
87 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
198,90 |
EUR | 17.07.2025 | 17:44 |
1,05 |
0,5307% |
198,90 |
198,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
