BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,20 EUR
|
-0,46% | 04.07.2025 16:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 16:46 |
| Market phase | - |
| Open | 108,00 EUR |
| Close | 108,70 EUR |
| Daily Low | 107,70 EUR |
| Daily High | 108,20 EUR |
| Total volume | 301 |
| Total Money | 32.531,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9149 |
105,40 |
120,00 |
| 3 Months |
-10,3934 |
105,40 |
127,25 |
| 6 Months |
-12,3177 |
105,40 |
137,75 |
| Current Year |
-12,0325 |
105,40 |
137,75 |
| 1 Year |
-20,3533 |
105,40 |
138,70 |
| 3 Years |
9,1826 |
93,32 |
146,80 |
| 5 Years |
4,6422 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,30 |
EUR | 04.07.2025 | 15:30 |
0,35 |
0,3242% |
108,30 |
107,75 |
0 |
| XETRA |
107,95 |
EUR | 04.07.2025 | 17:35 |
-0,20 |
-0,1849% |
108,45 |
107,35 |
168.884 |
| Berlin |
108,20 |
EUR | 04.07.2025 | 16:48 |
0,20 |
0,1852% |
108,20 |
107,60 |
20 |
| Düsseldorf |
107,70 |
EUR | 04.07.2025 | 19:31 |
-0,05 |
-0,0464% |
108,15 |
107,60 |
13 |
| Frankfurt Parkett |
108,25 |
EUR | 04.07.2025 | 16:39 |
0,25 |
0,2315% |
108,25 |
107,30 |
140 |
| Hamburg |
108,20 |
EUR | 04.07.2025 | 16:46 |
-0,50 |
-0,46% |
108,20 |
107,70 |
301 |
| Hannover |
107,30 |
EUR | 04.07.2025 | 08:16 |
-1,05 |
-0,9691% |
107,30 |
107,30 |
0 |
| Munich |
108,00 |
EUR | 04.07.2025 | 08:02 |
-0,05 |
-0,0463% |
108,00 |
108,00 |
0 |
| Stuttgart |
107,65 |
EUR | 04.07.2025 | 21:59 |
-0,30 |
-0,2779% |
108,45 |
107,60 |
1.260 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,00 |
EUR | 04.07.2025 | 17:44 |
0,05 |
0,0463% |
108,00 |
108,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
