DEUTSCHE BANK AG - DE0005140008 (Aktie)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,54 USD
|
-2,4096% | 13.06.2025 22:00 | 100,00 | 27,20 | 28,02 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 27,30 USD |
| Close | 28,22 USD |
| Daily Low | 27,13 USD |
| Daily High | 27,665 USD |
| Total volume | 2.805.710 |
| Total Money | 76.986.367,5655 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,52 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Aktie |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,1091 |
27,13 |
29,0654 |
| 3 Monate |
19,8433 |
18,89 |
29,0654 |
| 6 Monate |
53,9407 |
16,60 |
29,0654 |
| Laufendes Jahr |
61,5249 |
17,055 |
29,0654 |
| 1 Jahr |
75,414 |
13,70 |
29,0654 |
| 3 Jahre |
185,9813 |
7,245 |
29,0654 |
| 5 Jahre |
193,2907 |
7,245 |
29,0654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
23,86 |
EUR | 13.06.2025 | 17:32 |
-0,505 |
-2,0726% |
23,86 |
23,735 |
0 |
| XETRA |
23,88 |
EUR | 13.06.2025 | 17:37 |
-0,515 |
-2,1111% |
23,97 |
23,55 |
8.254.489 |
| Berlin |
23,785 |
EUR | 13.06.2025 | 11:29 |
-0,395 |
-1,6336% |
23,905 |
23,785 |
15.000 |
| Düsseldorf |
23,595 |
EUR | 13.06.2025 | 16:00 |
-0,79 |
-3,2397% |
23,84 |
23,595 |
1.000 |
| Frankfurt Parkett |
23,805 |
EUR | 13.06.2025 | 21:55 |
-0,55 |
-2,2583% |
23,965 |
23,60 |
40.613 |
| Hamburg |
23,735 |
EUR | 13.06.2025 | 16:42 |
-0,635 |
-2,6057% |
23,915 |
23,58 |
7.280 |
| Hannover |
23,81 |
EUR | 13.06.2025 | 17:16 |
-0,395 |
-1,6319% |
23,88 |
23,805 |
150 |
| München |
23,845 |
EUR | 13.06.2025 | 17:32 |
-0,21 |
-0,873% |
23,99 |
23,77 |
1.520 |
| Stuttgart |
23,795 |
EUR | 13.06.2025 | 21:59 |
-0,565 |
-2,3194% |
23,965 |
23,585 |
147.031 |
| NYSE |
27,54 |
USD | 13.06.2025 | 22:00 |
-0,68 |
-2,4096% |
27,665 |
27,13 |
2.805.710 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
23,835 |
EUR | 13.06.2025 | 17:44 |
-0,535 |
-2,1953% |
23,70 |
23,70 |
400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
