SARTORIUS AG VZ - DE0007165631 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,60 EUR
|
0,5731% | 18.07.2025 08:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:10 |
| Market phase | - |
| Open | 210,60 EUR |
| Close | 209,40 EUR |
| Daily Low | 210,60 EUR |
| Daily High | 210,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,5281 |
205,80 |
224,80 |
| 3 Monate |
1,2573 |
200,50 |
236,80 |
| 6 Monate |
-9,1146 |
166,15 |
285,70 |
| Laufendes Jahr |
-2,3776 |
166,15 |
285,70 |
| 1 Jahr |
-13,6139 |
166,15 |
285,70 |
| 3 Jahre |
-45,1114 |
166,15 |
469,50 |
| 5 Jahre |
-37,0415 |
166,15 |
626,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
210,60 |
EUR | 17.07.2025 | 17:32 |
0,00 |
0,00% |
211,20 |
210,60 |
10 |
| XETRA |
211,40 |
EUR | 18.07.2025 | 09:00 |
0,90 |
0,4276% |
211,80 |
211,40 |
274 |
| Berlin |
210,30 |
EUR | 18.07.2025 | 08:27 |
-0,70 |
-0,3318% |
210,30 |
210,30 |
0 |
| Düsseldorf |
210,60 |
EUR | 18.07.2025 | 08:10 |
1,20 |
0,5731% |
210,60 |
210,60 |
0 |
| Frankfurt Parkett |
210,80 |
EUR | 18.07.2025 | 08:02 |
-1,30 |
-0,6129% |
210,80 |
210,80 |
0 |
| Hamburg |
210,70 |
EUR | 18.07.2025 | 08:16 |
-0,20 |
-0,0948% |
210,70 |
210,70 |
0 |
| Hannover |
210,70 |
EUR | 18.07.2025 | 08:16 |
-1,30 |
-0,6132% |
210,70 |
210,70 |
0 |
| München |
211,00 |
EUR | 18.07.2025 | 08:26 |
0,00 |
0,00% |
211,00 |
211,00 |
0 |
| Stuttgart |
211,40 |
EUR | 18.07.2025 | 09:01 |
1,50 |
0,7146% |
211,40 |
210,30 |
50 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
211,00 |
EUR | 17.07.2025 | 17:44 |
0,90 |
0,4284% |
211,00 |
211,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
