FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,29 USD
|
33,2892% | 06.06.2025 18:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 18:11 |
| Market phase | - |
| Open | 50,375 USD |
| Close | 37,73 USD |
| Daily Low | 50,29 USD |
| Daily High | 50,375 USD |
| Total volume | 2.091 |
| Total Money | 105.323,925 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,59 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FSNUF |
| ISIN | DE0005785604 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
50,29 |
50,375 |
| 3 Monate |
- |
37,73 |
50,375 |
| 6 Monate |
- |
33,97 |
50,375 |
| Laufendes Jahr |
- |
33,97 |
50,375 |
| 1 Jahr |
- |
29,66 |
50,375 |
| 3 Jahre |
- |
19,50 |
50,375 |
| 5 Jahre |
- |
19,50 |
52,9439 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,30 |
EUR | 03.07.2025 | 17:32 |
0,07 |
0,1658% |
42,37 |
42,30 |
0 |
| XETRA |
42,39 |
EUR | 03.07.2025 | 17:35 |
0,11 |
0,2602% |
42,59 |
42,06 |
530.913 |
| Berlin |
42,29 |
EUR | 03.07.2025 | 21:52 |
0,11 |
0,2608% |
42,43 |
42,17 |
0 |
| Düsseldorf |
42,15 |
EUR | 03.07.2025 | 19:31 |
0,05 |
0,1188% |
42,42 |
42,15 |
1 |
| Frankfurt Parkett |
42,26 |
EUR | 03.07.2025 | 18:01 |
-0,18 |
-0,4241% |
42,35 |
42,23 |
1.594 |
| Hamburg |
42,14 |
EUR | 03.07.2025 | 08:16 |
0,02 |
0,0475% |
42,14 |
42,14 |
0 |
| Hannover |
42,24 |
EUR | 03.07.2025 | 08:00 |
-0,45 |
-1,0541% |
42,24 |
42,24 |
100 |
| München |
42,20 |
EUR | 03.07.2025 | 19:33 |
0,06 |
0,1424% |
42,20 |
42,16 |
0 |
| Stuttgart |
42,25 |
EUR | 03.07.2025 | 21:59 |
0,11 |
0,261% |
42,53 |
42,16 |
4.793 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,34 |
EUR | 03.07.2025 | 17:44 |
0,06 |
0,1419% |
42,34 |
42,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
