ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,42 EUR
|
-0,013% | 30.07.2025 15:30 | 1.000,00 | 155,94 | 156,04 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 15:30 |
| Market phase | - |
| Open | 154,32 EUR |
| Close | 153,44 EUR |
| Daily Low | 151,72 EUR |
| Daily High | 154,60 EUR |
| Total volume | 222 |
| Total Money | 33.966,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,7683 |
114,22 |
156,10 |
| 3 Months |
82,1246 |
81,43 |
156,10 |
| 6 Months |
36,5854 |
69,49 |
156,10 |
| Current Year |
27,9947 |
69,49 |
156,10 |
| 1 Year |
17,4525 |
69,49 |
159,48 |
| 3 Years |
71,6523 |
57,22 |
202,65 |
| 5 Years |
141,4477 |
57,22 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,48 |
EUR | 30.07.2025 | 16:02 |
2,12 |
1,3824% |
155,48 |
152,28 |
476 |
| XETRA |
156,00 |
EUR | 30.07.2025 | 16:18 |
2,32 |
1,5096% |
156,00 |
151,70 |
77.114 |
| Berlin |
153,56 |
EUR | 30.07.2025 | 13:57 |
-0,22 |
-0,1431% |
154,72 |
153,56 |
85 |
| Düsseldorf |
152,76 |
EUR | 30.07.2025 | 14:12 |
-2,84 |
-1,8252% |
154,48 |
151,76 |
271 |
| Frankfurt Parkett |
155,94 |
EUR | 30.07.2025 | 16:14 |
3,00 |
1,9616% |
155,94 |
151,64 |
3.312 |
| Hamburg |
153,42 |
EUR | 30.07.2025 | 15:30 |
-0,02 |
-0,013% |
154,60 |
151,72 |
222 |
| Hannover |
153,96 |
EUR | 30.07.2025 | 15:36 |
0,00 |
0,00% |
154,34 |
153,96 |
23 |
| Munich |
152,90 |
EUR | 30.07.2025 | 14:18 |
-0,98 |
-0,6369% |
154,74 |
151,70 |
127 |
| Stuttgart |
155,56 |
EUR | 30.07.2025 | 16:16 |
2,24 |
1,461% |
155,56 |
151,70 |
720 |
| Nasdaq |
179,06 |
USD | 30.07.2025 | 16:19 |
1,62 |
0,913% |
179,07 |
173,80 |
17.943.858 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
153,16 |
EUR | 29.07.2025 | 17:44 |
4,72 |
3,1797% |
152,00 |
149,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
