ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,56 EUR
|
-2,7762% | 13.06.2025 17:44 | 300,00 | 101,00 | 103,56 | 300,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:44 |
| Market phase | NEG |
| Open | 101,56 EUR |
| Close | 104,46 EUR |
| Daily Low | 101,56 EUR |
| Daily High | 101,56 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6108 |
93,56 |
109,56 |
| 3 Months |
12,2334 |
71,05 |
109,56 |
| 6 Months |
-15,5215 |
71,05 |
124,40 |
| Current Year |
-15,0836 |
71,05 |
124,40 |
| 1 Year |
-31,0148 |
71,05 |
171,72 |
| 3 Years |
19,4964 |
57,78 |
207,40 |
| 5 Years |
113,3165 |
43,39 |
207,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,20 |
EUR | 16.06.2025 | 13:00 |
0,68 |
0,6698% |
102,20 |
101,46 |
111 |
| XETRA |
102,26 |
EUR | 16.06.2025 | 13:21 |
0,76 |
0,7488% |
102,44 |
101,30 |
12.046 |
| Berlin |
101,64 |
EUR | 16.06.2025 | 09:45 |
1,60 |
1,5994% |
101,64 |
101,30 |
10 |
| Düsseldorf |
102,06 |
EUR | 16.06.2025 | 12:32 |
1,12 |
1,1096% |
102,06 |
101,08 |
0 |
| Frankfurt Parkett |
102,20 |
EUR | 16.06.2025 | 13:10 |
1,56 |
1,5501% |
102,20 |
101,04 |
239 |
| Hamburg |
101,58 |
EUR | 16.06.2025 | 10:08 |
1,58 |
1,58% |
101,58 |
101,02 |
5 |
| Hannover |
101,02 |
EUR | 16.06.2025 | 08:01 |
-0,32 |
-0,3158% |
101,02 |
101,02 |
0 |
| Munich |
102,22 |
EUR | 16.06.2025 | 12:47 |
2,27 |
2,2711% |
102,22 |
101,58 |
29 |
| Stuttgart |
101,64 |
EUR | 16.06.2025 | 09:56 |
0,24 |
0,2367% |
101,80 |
101,04 |
3.731 |
| Nasdaq |
116,16 |
USD | 13.06.2025 | 22:00 |
-2,34 |
-1,9747% |
117,883 |
115,06 |
39.702.742 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
101,56 |
EUR | 13.06.2025 | 17:44 |
-2,90 |
-2,7762% |
101,56 |
101,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
