RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,40 EUR
|
0,00% | 30.07.2025 14:20 | 1.923,00 | 36,39 | 36,41 | 2.917,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 14:20 |
| Market phase | NEG |
| Open | 36,56 EUR |
| Close | 36,40 EUR |
| Daily Low | 36,23 EUR |
| Daily High | 36,66 EUR |
| Total volume | 312.797 |
| Total Money | 11.400.956,435 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7897 |
35,27 |
37,78 |
| 3 Months |
6,4639 |
30,94 |
37,78 |
| 6 Months |
23,936 |
27,95 |
37,78 |
| Current Year |
26,2574 |
27,95 |
37,78 |
| 1 Year |
6,8075 |
27,76 |
37,78 |
| 3 Years |
-9,4077 |
27,76 |
43,96 |
| 5 Years |
10,5039 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,36 |
EUR | 30.07.2025 | 13:00 |
-0,03 |
-0,0824% |
36,51 |
36,36 |
0 |
| XETRA |
36,40 |
EUR | 30.07.2025 | 14:20 |
0,00 |
0,00% |
36,66 |
36,23 |
312.797 |
| Berlin |
36,39 |
EUR | 30.07.2025 | 08:00 |
-0,10 |
-0,274% |
36,39 |
36,39 |
0 |
| Düsseldorf |
36,37 |
EUR | 30.07.2025 | 12:32 |
0,04 |
0,1101% |
36,47 |
36,37 |
0 |
| Frankfurt Parkett |
36,37 |
EUR | 30.07.2025 | 13:56 |
-0,12 |
-0,3289% |
36,58 |
36,37 |
1.675 |
| Hamburg |
36,31 |
EUR | 30.07.2025 | 13:50 |
-0,18 |
-0,4933% |
36,43 |
36,31 |
289 |
| Hannover |
36,42 |
EUR | 30.07.2025 | 08:16 |
0,43 |
1,1948% |
36,42 |
36,42 |
0 |
| Munich |
36,53 |
EUR | 30.07.2025 | 10:52 |
0,40 |
1,1071% |
36,53 |
36,39 |
16 |
| Stuttgart |
36,40 |
EUR | 30.07.2025 | 14:20 |
0,07 |
0,1927% |
36,64 |
36,24 |
4.266 |
| Nasdaq OTC |
42,662 |
USD | 29.07.2025 | 20:54 |
0,452 |
1,0708% |
42,662 |
42,238 |
479.201 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,39 |
EUR | 29.07.2025 | 17:44 |
0,60 |
1,6764% |
36,39 |
36,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
