SIEMENS AG - DE0007236101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,30 EUR
|
0,8355% | 28.07.2025 10:40 | 350,00 | 227,35 | 227,40 | 400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:40 |
| Market phase | - |
| Open | 230,20 EUR |
| Close | 227,40 EUR |
| Daily Low | 229,30 EUR |
| Daily High | 230,25 EUR |
| Total volume | 85 |
| Total Money | 19.561,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2865 |
214,05 |
231,10 |
| 3 Months |
9,9879 |
201,00 |
231,10 |
| 6 Months |
9,0909 |
166,22 |
243,35 |
| Current Year |
20,4067 |
166,22 |
243,35 |
| 1 Year |
35,8423 |
151,02 |
243,35 |
| 3 Years |
117,109 |
95,28 |
243,35 |
| 5 Years |
100,8479 |
94,05 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,80 |
EUR | 28.07.2025 | 13:00 |
1,25 |
0,5493% |
230,85 |
228,65 |
2 |
| XETRA |
227,30 |
EUR | 28.07.2025 | 14:31 |
0,00 |
0,00% |
232,10 |
227,30 |
253.143 |
| Berlin |
229,15 |
EUR | 28.07.2025 | 12:05 |
1,40 |
0,6147% |
229,60 |
229,15 |
49 |
| Düsseldorf |
228,40 |
EUR | 28.07.2025 | 12:32 |
1,10 |
0,4839% |
231,70 |
228,40 |
10 |
| Frankfurt Parkett |
227,45 |
EUR | 28.07.2025 | 14:30 |
0,40 |
0,1762% |
231,60 |
227,45 |
2.189 |
| Hamburg |
227,60 |
EUR | 28.07.2025 | 14:17 |
0,20 |
0,088% |
231,25 |
227,60 |
240 |
| Hannover |
229,25 |
EUR | 28.07.2025 | 09:45 |
3,00 |
1,326% |
230,95 |
229,25 |
100 |
| Munich |
229,30 |
EUR | 28.07.2025 | 10:40 |
1,90 |
0,8355% |
230,25 |
229,30 |
85 |
| Stuttgart |
227,35 |
EUR | 28.07.2025 | 14:30 |
-0,50 |
-0,2194% |
231,80 |
227,35 |
5.024 |
| Nasdaq OTC |
265,55 |
USD | 25.07.2025 | 21:30 |
-2,76 |
-1,0287% |
267,422 |
263,06 |
244 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,55 |
EUR | 25.07.2025 | 17:44 |
0,05 |
0,022% |
227,55 |
227,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
