AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,90 USD
|
-0,1165% | 13.06.2025 22:00 | 100,00 | 102,11 | 103,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 103,20 USD |
| Close | 103,02 USD |
| Daily Low | 102,675 USD |
| Daily High | 103,68 USD |
| Total volume | 2.389.581 |
| Total Money | 0,2460 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,3548 |
97,46 |
104,24 |
| 3 Monate |
-1,2855 |
97,46 |
110,48 |
| 6 Monate |
10,9913 |
89,91 |
110,48 |
| Laufendes Jahr |
11,5689 |
89,91 |
110,48 |
| 1 Jahr |
17,0648 |
85,93 |
110,48 |
| 3 Jahre |
10,6333 |
69,38 |
110,48 |
| 5 Jahre |
25,7946 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
89,40 |
EUR | 13.06.2025 | 17:32 |
1,00 |
1,1312% |
90,00 |
89,20 |
0 |
| Berlin |
88,60 |
EUR | 13.06.2025 | 08:08 |
0,60 |
0,6818% |
88,60 |
88,60 |
0 |
| Düsseldorf |
88,80 |
EUR | 13.06.2025 | 19:31 |
0,60 |
0,6803% |
89,60 |
88,20 |
0 |
| Frankfurt Parkett |
88,60 |
EUR | 13.06.2025 | 08:03 |
0,60 |
0,6818% |
88,60 |
88,60 |
0 |
| Hamburg |
89,00 |
EUR | 13.06.2025 | 17:25 |
0,80 |
0,907% |
89,00 |
88,40 |
0 |
| Hannover |
89,00 |
EUR | 13.06.2025 | 17:25 |
0,80 |
0,907% |
89,00 |
88,40 |
0 |
| München |
89,00 |
EUR | 13.06.2025 | 17:25 |
0,80 |
0,907% |
89,00 |
88,60 |
0 |
| Stuttgart |
89,00 |
EUR | 13.06.2025 | 21:56 |
0,20 |
0,2252% |
89,20 |
88,40 |
0 |
| Nasdaq |
102,90 |
USD | 13.06.2025 | 22:00 |
-0,12 |
-0,1165% |
103,68 |
102,675 |
2.389.581 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
