APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,45 USD
|
-1,3805% | 13.06.2025 22:00 | 200,00 | 196,39 | 196,40 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 199,73 USD |
| Close | 199,20 USD |
| Daily Low | 195,70 USD |
| Daily High | 200,37 USD |
| Total volume | 51.447.349 |
| Total Money | 10.136.983.200,4476 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,7396 |
193,46 |
213,94 |
| 3 Months |
-6,3096 |
169,2101 |
225,62 |
| 6 Months |
-20,8278 |
169,2101 |
260,10 |
| Current Year |
-21,5518 |
169,2101 |
250,00 |
| 1 Year |
-8,3038 |
169,2101 |
260,10 |
| 3 Years |
48,9612 |
124,17 |
260,10 |
| 5 Years |
131,9362 |
83,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,86 |
EUR | 13.06.2025 | 17:32 |
-0,38 |
-0,2219% |
173,76 |
169,82 |
752 |
| XETRA |
170,62 |
EUR | 13.06.2025 | 17:35 |
-0,56 |
-0,3271% |
173,88 |
169,76 |
53.470 |
| Berlin |
170,54 |
EUR | 13.06.2025 | 17:37 |
-1,14 |
-0,664% |
171,38 |
170,00 |
73 |
| Düsseldorf |
170,74 |
EUR | 13.06.2025 | 19:30 |
-1,42 |
-0,8248% |
171,76 |
170,18 |
3 |
| Frankfurt Parkett |
169,70 |
EUR | 13.06.2025 | 21:52 |
-1,70 |
-0,9918% |
174,00 |
169,70 |
6.821 |
| Hamburg |
170,84 |
EUR | 13.06.2025 | 19:14 |
-1,44 |
-0,8358% |
173,34 |
169,96 |
578 |
| Hannover |
170,72 |
EUR | 13.06.2025 | 17:25 |
-0,44 |
-0,2571% |
170,76 |
170,10 |
40 |
| Munich |
170,26 |
EUR | 13.06.2025 | 08:00 |
-1,08 |
-0,6303% |
170,26 |
170,26 |
0 |
| Stuttgart |
169,86 |
EUR | 13.06.2025 | 21:56 |
-1,84 |
-1,0716% |
173,32 |
169,62 |
1.683 |
| Nasdaq |
196,45 |
USD | 13.06.2025 | 22:00 |
-2,75 |
-1,3805% |
200,37 |
195,70 |
51.447.349 |
| London |
196,19 |
USD | 13.06.2025 | 16:30 |
-1,69 |
-0,8541% |
199,44 |
196,19 |
4.841 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
170,70 |
EUR | 13.06.2025 | 17:44 |
-2,20 |
-1,2724% |
170,70 |
170,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
