ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,93 EUR var -4,1452% 05.08.2025 19:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 19:30
Market phase -
Open 41,595 EUR
Close 42,70 EUR
Daily Low 40,93 EUR
Daily High 41,685 EUR
Total volume 44
Total Money 1.833,92 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,96
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Month
-13,8678
40,93
53,44
3 Months
21,31
33,30
53,44
6 Months
-16,4864
28,04
53,72
Current Year
-34,7105
28,04
63,05
1 Year
-36,1068
28,04
70,49
3 Years
-38,4419
28,04
99,40
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,025
 EUR 05.08.2025 17:15
-2,86
-6,517%
42,005
41,025
 1.100
XETRA
41,725
 EUR 05.08.2025 15:43
-2,30
-5,2243%
42,43
41,725
 126
Berlin
41,845
 EUR 05.08.2025 12:55
-7,075
-14,4624%
41,845
41,525
 20
Düsseldorf
40,93
 EUR 05.08.2025 19:30
-1,77
-4,1452%
41,685
40,93
 44
Frankfurt Parkett
40,795
 EUR 05.08.2025 21:50
0,025
0,0613%
42,08
40,795
 295
Hannover
41,125
 EUR 05.08.2025 17:25
-2,60
-5,9463%
41,605
41,125
 8
Munich
41,775
 EUR 05.08.2025 08:00
-2,07
-4,7212%
41,775
41,775
 0
Stuttgart
40,905
 EUR 05.08.2025 21:28
-7,48
-15,4593%
41,88
40,905
 650
Nasdaq
47,24
 USD 05.08.2025 22:00
-0,73
-1,5218%
48,89
47,16
 14.939.640
London
48,51
 USD 05.08.2025 16:04
-2,215
-4,3667%
48,51
48,51
 829
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54