ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,95 EUR
|
-1,5224% | 11.08.2025 17:16 | 2.766,00 | 164,85 | 164,95 | 208,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:16 |
| Market phase | NEG |
| Open | 169,00 EUR |
| Close | 167,50 EUR |
| Daily Low | 164,85 EUR |
| Daily High | 169,10 EUR |
| Total volume | 153.679 |
| Total Money | 25.567.853,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,8565 |
160,75 |
214,90 |
| 3 Months |
-19,8181 |
160,75 |
227,70 |
| 6 Months |
-33,9511 |
160,75 |
263,80 |
| Current Year |
-29,2652 |
160,75 |
263,80 |
| 1 Year |
-22,2738 |
160,75 |
263,80 |
| 3 Years |
-4,3404 |
93,40 |
263,80 |
| 5 Years |
-32,8388 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,20 |
EUR | 11.08.2025 | 15:30 |
-1,30 |
-0,7761% |
168,60 |
165,80 |
0 |
| XETRA |
164,95 |
EUR | 11.08.2025 | 17:16 |
-2,55 |
-1,5224% |
169,10 |
164,85 |
153.679 |
| Berlin |
169,40 |
EUR | 11.08.2025 | 08:35 |
1,55 |
0,9234% |
169,40 |
167,90 |
5 |
| Düsseldorf |
165,60 |
EUR | 11.08.2025 | 16:31 |
-1,75 |
-1,0457% |
168,30 |
165,60 |
65 |
| Frankfurt Parkett |
165,00 |
EUR | 11.08.2025 | 17:12 |
-3,30 |
-1,9608% |
169,20 |
165,00 |
639 |
| Hamburg |
166,60 |
EUR | 11.08.2025 | 13:51 |
-1,70 |
-1,0101% |
169,30 |
166,60 |
172 |
| Hannover |
169,30 |
EUR | 11.08.2025 | 08:13 |
2,30 |
1,3772% |
169,30 |
169,30 |
20 |
| Munich |
166,85 |
EUR | 11.08.2025 | 14:30 |
-0,95 |
-0,5662% |
167,90 |
166,85 |
33 |
| Stuttgart |
164,85 |
EUR | 11.08.2025 | 17:15 |
-2,85 |
-1,6995% |
169,25 |
164,85 |
2.663 |
| Nasdaq OTC |
197,00 |
USD | 11.08.2025 | 16:51 |
4,8308 |
2,5138% |
197,85 |
197,00 |
126 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,40 |
EUR | 08.08.2025 | 17:44 |
0,90 |
0,5405% |
167,40 |
167,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
