ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,06 EUR var -1,0221% 16.06.2025 08:01 230,00 44,685 45,12 230,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.06.2025 08:01
Market phase -
Open 44,06 EUR
Close 44,515 EUR
Daily Low 44,06 EUR
Daily High 44,06 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,09
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
8,3222
36,105
47,38
3 Months
14,0387
27,94
47,38
6 Months
-28,7532
27,94
65,29
Current Year
-29,1162
27,94
63,19
1 Year
-36,6244
27,94
73,05
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,845
 EUR 16.06.2025 13:00
0,07
0,1563%
44,885
44,295
 0
XETRA
44,985
 EUR 16.06.2025 10:28
0,285
0,6376%
44,985
44,985
 185
Berlin
44,065
 EUR 16.06.2025 08:08
-0,335
-0,7545%
44,065
44,065
 0
Düsseldorf
44,595
 EUR 16.06.2025 12:30
-0,15
-0,3352%
44,595
44,055
 0
Frankfurt Parkett
44,005
 EUR 16.06.2025 08:04
-0,08
-0,1815%
44,005
44,005
 40
Hannover
44,06
 EUR 16.06.2025 08:01
-0,455
-1,0221%
44,06
44,06
 0
Munich
44,545
 EUR 16.06.2025 08:01
-0,325
-0,7243%
44,545
44,545
 0
Stuttgart
44,09
 EUR 16.06.2025 08:11
-0,015
-0,034%
44,09
44,09
 0
Nasdaq
51,02
 USD 13.06.2025 22:00
-1,96
-3,6995%
52,16
50,935
 9.657.702
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 440
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54