INTEL CORP. - US4581401001 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,5394 USD
|
1,4307% | 10.06.2025 15:30 | 4.000,00 | 19,26 | 20,34 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 15:30 |
| Market phase | - |
| Open | 20,50 USD |
| Close | 20,2497 USD |
| Daily Low | 20,50 USD |
| Daily High | 20,5394 USD |
| Total volume | 175 |
| Total Money | 3.593,6132 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | 0R24 |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
19,80 |
21,56 |
| 3 Months |
- |
18,10 |
26,21 |
| 6 Months |
- |
18,10 |
26,21 |
| Current Year |
- |
18,10 |
26,21 |
| 1 Year |
- |
18,10 |
36,433 |
| 3 Years |
- |
18,10 |
50,60 |
| 5 Years |
- |
18,10 |
68,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,96 |
EUR | 16.06.2025 | 17:32 |
0,304 |
1,7218% |
18,022 |
17,546 |
6.198 |
| XETRA |
17,984 |
EUR | 16.06.2025 | 17:35 |
0,344 |
1,9501% |
18,054 |
17,502 |
64.619 |
| Berlin |
17,458 |
EUR | 16.06.2025 | 08:08 |
-0,366 |
-2,0534% |
17,458 |
17,458 |
0 |
| Düsseldorf |
17,894 |
EUR | 16.06.2025 | 16:30 |
0,242 |
1,3709% |
17,894 |
17,50 |
0 |
| Frankfurt Parkett |
17,97 |
EUR | 16.06.2025 | 18:51 |
0,486 |
2,7797% |
17,97 |
17,48 |
2.107 |
| Hamburg |
18,012 |
EUR | 16.06.2025 | 17:25 |
0,42 |
2,3874% |
18,012 |
17,492 |
0 |
| Hannover |
18,022 |
EUR | 16.06.2025 | 17:25 |
0,43 |
2,4443% |
18,022 |
17,492 |
0 |
| Munich |
18,00 |
EUR | 16.06.2025 | 17:10 |
0,492 |
2,8101% |
18,00 |
17,508 |
240 |
| Stuttgart |
17,956 |
EUR | 16.06.2025 | 17:31 |
0,52 |
2,9823% |
17,998 |
17,492 |
462 |
| Nasdaq |
20,849 |
USD | 16.06.2025 | 19:04 |
0,709 |
3,5204% |
20,93 |
20,30 |
50.399.691 |
| London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
175 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,852 |
EUR | 16.06.2025 | 17:44 |
0,236 |
1,3397% |
17,852 |
17,852 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
