DEUTSCHE POST AG - DE0005552004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,00 EUR
|
1,1347% | 16.06.2025 15:58 | 247,00 | 40,64 | 40,76 | 246,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 15:58 |
| Market phase | - |
| Open | 40,66 EUR |
| Close | 40,54 EUR |
| Daily Low | 40,66 EUR |
| Daily High | 41,00 EUR |
| Total volume | 535 |
| Total Money | 21.935,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5769 |
38,26 |
41,13 |
| 3 Months |
-2,0063 |
32,34 |
43,03 |
| 6 Months |
15,0071 |
32,34 |
44,27 |
| Current Year |
19,7637 |
32,34 |
44,27 |
| 1 Year |
5,2714 |
32,34 |
44,27 |
| 3 Years |
17,0323 |
29,87 |
46,87 |
| 5 Years |
33,0052 |
29,32 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,91 |
EUR | 16.06.2025 | 17:32 |
0,14 |
0,3434% |
40,97 |
40,81 |
25 |
| XETRA |
40,85 |
EUR | 16.06.2025 | 17:40 |
0,08 |
0,1962% |
41,14 |
40,49 |
1.893.445 |
| Berlin |
40,92 |
EUR | 16.06.2025 | 17:58 |
0,48 |
1,1869% |
40,93 |
40,66 |
215 |
| Düsseldorf |
41,08 |
EUR | 16.06.2025 | 16:31 |
0,34 |
0,8346% |
41,08 |
40,62 |
0 |
| Frankfurt Parkett |
40,66 |
EUR | 16.06.2025 | 18:57 |
-0,22 |
-0,5382% |
41,10 |
40,59 |
5.469 |
| Hamburg |
41,11 |
EUR | 16.06.2025 | 17:02 |
0,37 |
0,9082% |
41,11 |
40,66 |
322 |
| Hannover |
41,00 |
EUR | 16.06.2025 | 15:58 |
0,46 |
1,1347% |
41,00 |
40,66 |
535 |
| Munich |
40,66 |
EUR | 16.06.2025 | 08:04 |
-0,15 |
-0,3676% |
40,66 |
40,66 |
11 |
| Stuttgart |
40,70 |
EUR | 16.06.2025 | 19:00 |
0,11 |
0,271% |
41,13 |
40,49 |
6.054 |
| Nasdaq OTC |
47,27 |
USD | 13.06.2025 | 15:57 |
-0,595 |
-1,2431% |
47,27 |
47,27 |
3.537 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,93 |
EUR | 16.06.2025 | 17:44 |
0,14 |
0,3432% |
40,93 |
40,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
