APPLIED MATERIALS INC - US0382221051 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,26 EUR
|
-0,59% | 16.06.2025 12:32 | 200,00 | 148,16 | 149,24 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 12:32 |
| Market phase | - |
| Open | 147,24 EUR |
| Close | 149,14 EUR |
| Daily Low | 146,86 EUR |
| Daily High | 148,26 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4817 |
134,82 |
157,04 |
| 3 Months |
7,9317 |
103,70 |
157,04 |
| 6 Months |
-7,1704 |
103,70 |
191,02 |
| Current Year |
-6,0121 |
103,70 |
191,02 |
| 1 Year |
-31,9927 |
103,70 |
235,30 |
| 3 Years |
60,9367 |
74,93 |
235,30 |
| 5 Years |
194,2198 |
46,03 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,68 |
EUR | 16.06.2025 | 13:00 |
-1,06 |
-0,7079% |
150,22 |
148,60 |
3 |
| XETRA |
148,00 |
EUR | 16.06.2025 | 09:40 |
-1,44 |
-0,9636% |
149,70 |
147,90 |
1.266 |
| Berlin |
147,42 |
EUR | 16.06.2025 | 08:08 |
-0,74 |
-0,4995% |
147,42 |
147,42 |
0 |
| Düsseldorf |
148,26 |
EUR | 16.06.2025 | 12:32 |
-0,88 |
-0,59% |
148,26 |
146,86 |
0 |
| Frankfurt Parkett |
147,00 |
EUR | 16.06.2025 | 12:16 |
-1,14 |
-0,7695% |
149,00 |
147,00 |
218 |
| Hamburg |
148,48 |
EUR | 16.06.2025 | 08:09 |
-0,68 |
-0,4559% |
148,48 |
148,48 |
3 |
| Hannover |
147,40 |
EUR | 16.06.2025 | 08:01 |
-1,76 |
-1,1799% |
147,40 |
147,40 |
0 |
| Munich |
147,40 |
EUR | 16.06.2025 | 08:00 |
-1,88 |
-1,2594% |
147,40 |
147,40 |
0 |
| Stuttgart |
148,04 |
EUR | 16.06.2025 | 10:57 |
-1,14 |
-0,7642% |
148,04 |
147,46 |
20 |
| Nasdaq |
170,59 |
USD | 13.06.2025 | 22:00 |
-4,41 |
-2,52% |
173,575 |
170,39 |
5.297.102 |
| TLX |
149,54 |
EUR | 13.06.2025 | 17:44 |
-0,90 |
-0,5982% |
149,54 |
149,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
