DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
256,50 EUR
![]() |
-1,0035% | 25.07.2025 13:28 | 617,00 | 256,40 | 256,60 | 429,00 |
Detail | |
---|---|
Date & time | 25.07.2025 13:28 |
Market phase | NEG |
Open | 257,50 EUR |
Close | 259,10 EUR |
Daily Low | 251,50 EUR |
Daily High | 259,40 EUR |
Total volume | 239.402 |
Total Money | 61.064.790,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,80 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,3911 |
257,90 |
279,10 |
3 Months |
-7,7608 |
257,90 |
294,30 |
6 Months |
10,3023 |
234,10 |
294,30 |
Current Year |
16,5018 |
218,50 |
294,30 |
1 Year |
37,7459 |
176,30 |
294,30 |
3 Years |
60,7819 |
152,60 |
294,30 |
5 Years |
55,1962 |
124,85 |
294,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
256,30 |
EUR | 25.07.2025 | 13:00 |
-3,30 |
-1,2712% |
256,30 |
253,50 |
0 |
XETRA |
256,50 |
EUR | 25.07.2025 | 13:28 |
-2,60 |
-1,0035% |
259,40 |
251,50 |
239.402 |
Berlin |
256,20 |
EUR | 25.07.2025 | 13:21 |
-5,50 |
-2,1016% |
259,90 |
252,10 |
20 |
Düsseldorf |
255,70 |
EUR | 25.07.2025 | 12:31 |
-5,00 |
-1,9179% |
259,00 |
255,70 |
0 |
Frankfurt Parkett |
255,10 |
EUR | 25.07.2025 | 12:25 |
-4,40 |
-1,6956% |
259,40 |
252,10 |
140 |
Hamburg |
256,10 |
EUR | 25.07.2025 | 13:11 |
-3,90 |
-1,50% |
261,00 |
251,60 |
44 |
Hannover |
259,40 |
EUR | 25.07.2025 | 08:16 |
-2,40 |
-0,9167% |
259,40 |
259,40 |
0 |
Munich |
261,10 |
EUR | 25.07.2025 | 08:00 |
1,50 |
0,5778% |
261,10 |
261,10 |
0 |
Stuttgart |
256,60 |
EUR | 25.07.2025 | 13:28 |
-4,80 |
-1,8363% |
261,60 |
251,80 |
1.713 |
Nasdaq OTC |
307,40 |
USD | 24.07.2025 | 15:32 |
1,45 |
0,4739% |
307,40 |
307,40 |
477 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
259,50 |
EUR | 24.07.2025 | 17:44 |
-0,20 |
-0,077% |
259,50 |
259,50 |
- |