ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,32 EUR
|
0,4762% | 16.06.2025 17:44 | 200,00 | 195,60 | 201,15 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:44 |
| Market phase | NEG |
| Open | 198,32 EUR |
| Close | 197,38 EUR |
| Daily Low | 198,32 EUR |
| Daily High | 198,32 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,55 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 1ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3054 |
184,64 |
203,75 |
| 3 Months |
3,7347 |
151,94 |
203,75 |
| 6 Months |
-3,7749 |
151,94 |
233,95 |
| Current Year |
-3,5877 |
151,94 |
233,95 |
| 1 Year |
-8,4818 |
151,94 |
233,95 |
| 3 Years |
45,183 |
135,50 |
233,95 |
| 5 Years |
82,4135 |
96,10 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,24 |
EUR | 16.06.2025 | 17:32 |
0,70 |
0,3544% |
198,24 |
195,36 |
0 |
| Berlin |
193,38 |
EUR | 16.06.2025 | 08:08 |
-2,70 |
-1,377% |
193,38 |
193,38 |
0 |
| Düsseldorf |
199,36 |
EUR | 16.06.2025 | 16:31 |
3,14 |
1,6002% |
199,36 |
193,16 |
0 |
| Frankfurt Parkett |
194,28 |
EUR | 16.06.2025 | 08:15 |
-0,44 |
-0,226% |
194,28 |
194,28 |
0 |
| Hamburg |
198,64 |
EUR | 16.06.2025 | 17:25 |
1,84 |
0,935% |
198,64 |
193,36 |
0 |
| Hannover |
198,64 |
EUR | 16.06.2025 | 17:25 |
1,88 |
0,9555% |
198,64 |
193,36 |
0 |
| Munich |
197,32 |
EUR | 16.06.2025 | 08:02 |
-0,64 |
-0,3233% |
197,32 |
197,32 |
0 |
| Stuttgart |
193,54 |
EUR | 16.06.2025 | 08:11 |
-0,96 |
-0,4936% |
193,54 |
193,54 |
0 |
| Nasdaq |
231,015 |
USD | 16.06.2025 | 19:03 |
5,985 |
2,6596% |
231,875 |
227,50 |
1.311.623 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
198,32 |
EUR | 16.06.2025 | 17:44 |
0,94 |
0,4762% |
198,32 |
198,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
