COMMERZBANK AG - DE000CBK1001 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,06 EUR
|
3,4412% | 24.07.2025 08:29 | 500,00 | 29,97 | 29,99 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:29 |
| Market phase | - |
| Open | 29,80 EUR |
| Close | 29,06 EUR |
| Daily Low | 29,80 EUR |
| Daily High | 30,06 EUR |
| Total volume | 230 |
| Total Money | 6.913,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,21 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0086 |
26,72 |
30,02 |
| 3 Months |
20,6811 |
22,98 |
30,02 |
| 6 Months |
63,7183 |
17,495 |
30,02 |
| Current Year |
88,3955 |
15,51 |
30,02 |
| 1 Year |
87,182 |
12,27 |
30,02 |
| 3 Years |
339,5039 |
6,122 |
30,02 |
| 5 Years |
538,9622 |
3,96 |
30,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,96 |
EUR | 24.07.2025 | 11:00 |
0,52 |
1,7663% |
30,00 |
29,72 |
420 |
| XETRA |
29,99 |
EUR | 24.07.2025 | 11:29 |
0,54 |
1,8336% |
30,16 |
29,62 |
1.043.388 |
| Berlin |
29,89 |
EUR | 24.07.2025 | 10:35 |
0,21 |
0,7075% |
29,89 |
29,85 |
50 |
| Düsseldorf |
29,88 |
EUR | 24.07.2025 | 09:31 |
0,26 |
0,8778% |
30,00 |
29,87 |
700 |
| Frankfurt Parkett |
30,00 |
EUR | 24.07.2025 | 11:07 |
0,21 |
0,7049% |
30,12 |
29,62 |
19.768 |
| Hamburg |
29,97 |
EUR | 24.07.2025 | 11:19 |
0,59 |
2,0082% |
30,10 |
29,80 |
696 |
| Hannover |
30,06 |
EUR | 24.07.2025 | 08:29 |
1,00 |
3,4412% |
30,06 |
29,80 |
230 |
| Munich |
30,10 |
EUR | 24.07.2025 | 10:05 |
0,49 |
1,6548% |
30,10 |
29,85 |
584 |
| Stuttgart |
29,90 |
EUR | 24.07.2025 | 11:25 |
0,33 |
1,116% |
30,14 |
29,64 |
31.555 |
| Nasdaq OTC |
32,905 |
USD | 18.07.2025 | 20:19 |
0,005 |
0,0152% |
32,905 |
32,905 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
29,44 |
EUR | 23.07.2025 | 17:44 |
0,64 |
2,2222% |
29,44 |
29,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
