AIRBNB INC. CLASS A - US0090661010 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
116,92 EUR var -0,6796% 16.06.2025 08:08 130,00 117,92 118,34 130,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.06.2025 08:08
Market phase -
Open 116,92 EUR
Close 117,72 EUR
Daily Low 116,92 EUR
Daily High 116,92 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,34
 
 
Identifier
Name AIRBNB INC. CLASS A
Symbol 6Z1
ISIN US0090661010
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-2,7107
111,00
122,88
3 Months
2,2052
92,54
122,88
6 Months
-9,8622
92,54
153,20
Current Year
-6,926
92,54
153,20
1 Year
-14,2483
92,54
153,20
3 Years
22,3192
77,38
154,78
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
117,84
 EUR 16.06.2025 13:00
-0,10
-0,0848%
117,88
117,46
 0
XETRA
117,58
 EUR 16.06.2025 09:04
-0,16
-0,1359%
117,58
117,58
 15
Berlin
116,92
 EUR 16.06.2025 08:08
-0,80
-0,6796%
116,92
116,92
 0
Düsseldorf
117,46
 EUR 16.06.2025 12:30
-0,08
-0,0681%
117,46
116,82
 0
Frankfurt Parkett
116,88
 EUR 16.06.2025 09:59
-0,88
-0,7473%
116,88
115,72
 0
Hamburg
116,88
 EUR 16.06.2025 08:01
-0,70
-0,5953%
116,88
116,88
 0
Hannover
116,88
 EUR 16.06.2025 08:01
-0,70
-0,5953%
116,88
116,88
 0
Munich
117,72
 EUR 16.06.2025 14:01
0,26
0,2214%
117,72
116,50
 10
Stuttgart
118,06
 EUR 16.06.2025 08:10
0,88
0,751%
118,06
118,06
 6
Nasdaq
135,54
 USD 13.06.2025 22:00
-3,27
-2,3557%
136,63
134,68
 5.091.140
London
139,9326
 USD 11.06.2025 17:30
0,8375
0,6021%
139,97
139,9326
 1.210
TLX
117,88
 EUR 13.06.2025 17:44
-1,72
-1,4381%
117,88
117,88
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54