BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,90 EUR
|
0,335% | 16.06.2025 13:05 | 671,00 | 59,68 | 59,68 | 671,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 13:05 |
| Market phase | - |
| Open | 58,72 EUR |
| Close | 59,70 EUR |
| Daily Low | 58,72 EUR |
| Daily High | 60,12 EUR |
| Total volume | 100 |
| Total Money | 5.880,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1426 |
56,14 |
62,12 |
| 3 Months |
-6,0139 |
52,00 |
66,62 |
| 6 Months |
-2,2593 |
52,00 |
68,70 |
| Current Year |
2,8601 |
52,00 |
68,70 |
| 1 Year |
-8,7156 |
52,00 |
68,72 |
| 3 Years |
-15,3432 |
52,00 |
86,98 |
| 5 Years |
32,6372 |
43,48 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,00 |
EUR | 16.06.2025 | 13:00 |
-0,02 |
-0,0333% |
60,08 |
59,44 |
3 |
| XETRA |
59,68 |
EUR | 16.06.2025 | 13:11 |
-0,32 |
-0,5333% |
60,10 |
58,90 |
82.676 |
| Berlin |
58,74 |
EUR | 16.06.2025 | 08:00 |
-1,60 |
-2,6516% |
58,74 |
58,74 |
0 |
| Düsseldorf |
60,04 |
EUR | 16.06.2025 | 12:31 |
0,26 |
0,4349% |
60,04 |
58,60 |
0 |
| Frankfurt Parkett |
59,98 |
EUR | 16.06.2025 | 10:35 |
0,00 |
0,00% |
59,98 |
58,64 |
550 |
| Hamburg |
58,64 |
EUR | 16.06.2025 | 08:16 |
-1,34 |
-2,2341% |
58,64 |
58,64 |
0 |
| Hannover |
58,64 |
EUR | 16.06.2025 | 08:16 |
-1,72 |
-2,8496% |
58,64 |
58,64 |
0 |
| Munich |
58,70 |
EUR | 16.06.2025 | 08:00 |
-1,34 |
-2,2318% |
58,70 |
58,70 |
0 |
| Stuttgart |
59,90 |
EUR | 16.06.2025 | 13:05 |
0,20 |
0,335% |
60,12 |
58,72 |
100 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
