HANNOVER RUECK SE - DE0008402215 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,40 EUR
|
1,0463% | 16.06.2025 17:55 | 200,00 | 268,80 | 271,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:55 |
| Market phase | - |
| Open | 268,20 EUR |
| Close | 267,60 EUR |
| Daily Low | 268,20 EUR |
| Daily High | 270,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,6682 |
266,20 |
285,20 |
| 3 Monate |
-2,3358 |
232,00 |
293,80 |
| 6 Monate |
4,8179 |
232,00 |
293,80 |
| Laufendes Jahr |
10,2596 |
232,00 |
293,80 |
| 1 Jahr |
15,9445 |
206,30 |
293,80 |
| 3 Jahre |
93,3526 |
130,95 |
293,80 |
| 5 Jahre |
72,7566 |
121,20 |
293,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
270,20 |
EUR | 16.06.2025 | 17:32 |
1,80 |
0,6706% |
270,20 |
268,80 |
1 |
| XETRA |
270,40 |
EUR | 16.06.2025 | 17:35 |
1,80 |
0,6701% |
270,60 |
268,00 |
58.361 |
| Berlin |
270,40 |
EUR | 16.06.2025 | 17:55 |
2,80 |
1,0463% |
270,40 |
268,20 |
0 |
| Düsseldorf |
270,00 |
EUR | 16.06.2025 | 16:32 |
2,80 |
1,0479% |
270,00 |
267,40 |
800 |
| Frankfurt Parkett |
271,00 |
EUR | 16.06.2025 | 17:37 |
3,40 |
1,2706% |
271,00 |
267,00 |
80 |
| Hamburg |
270,40 |
EUR | 16.06.2025 | 17:02 |
2,40 |
0,8955% |
270,40 |
267,00 |
39 |
| Hannover |
267,00 |
EUR | 16.06.2025 | 08:16 |
0,40 |
0,15% |
267,00 |
267,00 |
0 |
| München |
269,00 |
EUR | 16.06.2025 | 08:16 |
0,00 |
0,00% |
269,00 |
269,00 |
0 |
| Stuttgart |
269,60 |
EUR | 16.06.2025 | 18:35 |
2,20 |
0,8227% |
270,40 |
268,00 |
914 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
