DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,91 USD
|
3,7367% | 13.06.2025 22:00 | 200,00 | 154,91 | 156,62 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 157,34 USD |
| Close | 149,33 USD |
| Daily Low | 152,5221 USD |
| Daily High | 158,00 USD |
| Total volume | 5.208.059 |
| Total Money | 805.583.406,0345 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9793 |
132,20 |
158,00 |
| 3 Months |
6,2483 |
114,00 |
165,13 |
| 6 Months |
-5,161 |
114,00 |
180,9084 |
| Current Year |
-5,4447 |
114,00 |
180,9084 |
| 1 Year |
-18,6183 |
114,00 |
214,50 |
| 3 Years |
4,8106 |
103,71 |
214,50 |
| 5 Years |
229,8765 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
133,30 |
EUR | 13.06.2025 | 17:32 |
5,28 |
4,1244% |
138,96 |
133,30 |
69 |
| Berlin |
133,80 |
EUR | 13.06.2025 | 21:52 |
5,20 |
4,0435% |
140,02 |
132,66 |
4 |
| Düsseldorf |
132,72 |
EUR | 13.06.2025 | 19:31 |
4,38 |
3,4128% |
138,02 |
132,72 |
0 |
| Frankfurt Parkett |
137,00 |
EUR | 13.06.2025 | 09:14 |
8,62 |
6,7144% |
137,00 |
136,88 |
24 |
| Hamburg |
133,22 |
EUR | 13.06.2025 | 17:25 |
5,28 |
4,1269% |
138,04 |
133,22 |
0 |
| Hannover |
133,22 |
EUR | 13.06.2025 | 17:25 |
5,30 |
4,1432% |
138,04 |
133,22 |
0 |
| Munich |
138,54 |
EUR | 13.06.2025 | 08:00 |
9,96 |
7,7462% |
138,54 |
138,54 |
0 |
| Stuttgart |
133,96 |
EUR | 13.06.2025 | 21:56 |
5,28 |
4,1032% |
138,04 |
133,96 |
0 |
| Nasdaq |
154,91 |
USD | 13.06.2025 | 22:00 |
5,58 |
3,7367% |
158,00 |
152,5221 |
5.208.059 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
