ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,82 EUR
![]() |
-7,232% | 24.07.2025 21:49 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 21:49 |
Market phase | - |
Open | 50,25 EUR |
Close | 50,47 EUR |
Daily Low | 46,82 EUR |
Daily High | 50,25 EUR |
Total volume | 62 |
Total Money | 3.106,20 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,04 |
Identifier | |
---|---|
Name | ON SEMICONDUCTOR CORP |
Symbol | XS4 |
ISIN | US6821891057 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,699 |
43,84 |
53,71 |
3 Months |
34,5789 |
33,315 |
53,71 |
6 Months |
-9,0167 |
27,955 |
53,71 |
Current Year |
-25,3389 |
27,955 |
63,08 |
1 Year |
-28,355 |
27,955 |
74,03 |
3 Years |
-20,4283 |
27,955 |
99,81 |
5 Years |
167,4206 |
16,98 |
99,81 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
47,34 |
EUR | 24.07.2025 | 17:32 |
-2,365 |
-4,7581% |
50,65 |
46,495 |
1.737 |
XETRA |
47,35 |
EUR | 24.07.2025 | 17:35 |
-2,275 |
-4,5844% |
50,55 |
47,18 |
4.426 |
Berlin |
46,985 |
EUR | 24.07.2025 | 16:15 |
-2,025 |
-4,1318% |
50,47 |
46,985 |
8 |
Düsseldorf |
47,235 |
EUR | 24.07.2025 | 19:30 |
-2,975 |
-5,9251% |
50,47 |
47,215 |
0 |
Frankfurt Parkett |
46,82 |
EUR | 24.07.2025 | 21:49 |
-3,65 |
-7,232% |
50,25 |
46,82 |
62 |
Hannover |
47,305 |
EUR | 24.07.2025 | 17:25 |
-2,365 |
-4,7614% |
50,46 |
47,305 |
0 |
Munich |
47,05 |
EUR | 24.07.2025 | 16:13 |
-3,14 |
-6,2562% |
50,43 |
47,05 |
126 |
Stuttgart |
50,46 |
EUR | 24.07.2025 | 07:31 |
-0,14 |
-0,2767% |
50,46 |
50,46 |
0 |
Nasdaq |
55,44 |
USD | 24.07.2025 | 22:00 |
-4,17 |
-6,9955% |
56,28 |
54,54 |
16.149.674 |
London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |