RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,36 EUR
|
1,8474% | 16.06.2025 11:35 | 240,00 | 25,22 | 25,58 | 240,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 11:35 |
| Market phase | - |
| Open | 25,06 EUR |
| Close | 24,90 EUR |
| Daily Low | 25,06 EUR |
| Daily High | 25,36 EUR |
| Total volume | 139 |
| Total Money | 3.489,04 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1067 |
24,84 |
27,34 |
| 3 Months |
-3,7123 |
19,00 |
27,34 |
| 6 Months |
20,4062 |
18,97 |
27,34 |
| Current Year |
27,1057 |
18,97 |
27,34 |
| 1 Year |
50,8177 |
15,65 |
27,34 |
| 3 Years |
129,4931 |
9,89 |
27,34 |
| 5 Years |
44,4316 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,54 |
EUR | 16.06.2025 | 17:35 |
0,20 |
0,7893% |
25,62 |
25,22 |
261.312 |
| XETRA |
25,40 |
EUR | 16.06.2025 | 17:35 |
0,16 |
0,6339% |
25,60 |
25,26 |
3.741 |
| Berlin |
25,52 |
EUR | 16.06.2025 | 17:55 |
0,50 |
1,9984% |
25,58 |
25,26 |
0 |
| Düsseldorf |
25,44 |
EUR | 16.06.2025 | 16:30 |
0,22 |
0,8723% |
25,44 |
25,12 |
0 |
| Frankfurt Parkett |
25,36 |
EUR | 16.06.2025 | 11:35 |
0,46 |
1,8474% |
25,36 |
25,06 |
139 |
| Hamburg |
25,46 |
EUR | 16.06.2025 | 17:25 |
0,16 |
0,6324% |
25,46 |
25,16 |
0 |
| Hannover |
25,46 |
EUR | 16.06.2025 | 17:25 |
0,16 |
0,6324% |
25,46 |
25,16 |
0 |
| Munich |
25,36 |
EUR | 16.06.2025 | 17:27 |
0,12 |
0,4754% |
25,36 |
25,06 |
0 |
| Stuttgart |
25,36 |
EUR | 16.06.2025 | 14:24 |
0,48 |
1,9293% |
25,36 |
25,06 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
25,46 |
EUR | 16.06.2025 | 17:44 |
0,14 |
0,5529% |
25,46 |
25,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
