DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,14 EUR
|
1,9074% | 24.07.2025 09:18 | 500,00 | 41,09 | 41,11 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 09:18 |
| Market phase | - |
| Open | 40,63 EUR |
| Close | 40,37 EUR |
| Daily Low | 40,63 EUR |
| Daily High | 41,14 EUR |
| Total volume | 370 |
| Total Money | 15.151,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4067 |
38,28 |
40,37 |
| 3 Months |
9,7309 |
36,28 |
41,19 |
| 6 Months |
14,6875 |
32,86 |
44,00 |
| Current Year |
19,0855 |
32,86 |
44,00 |
| 1 Year |
0,4979 |
32,86 |
44,00 |
| 3 Years |
5,3222 |
29,975 |
47,015 |
| 5 Years |
14,1686 |
29,975 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,92 |
EUR | 24.07.2025 | 09:05 |
0,63 |
1,5637% |
40,92 |
40,92 |
0 |
| XETRA |
41,08 |
EUR | 24.07.2025 | 10:22 |
0,79 |
1,9608% |
41,17 |
40,55 |
275.892 |
| Berlin |
41,14 |
EUR | 24.07.2025 | 09:18 |
0,77 |
1,9074% |
41,14 |
40,63 |
370 |
| Düsseldorf |
41,12 |
EUR | 24.07.2025 | 09:31 |
0,44 |
1,0816% |
41,12 |
40,70 |
302 |
| Frankfurt Parkett |
41,05 |
EUR | 24.07.2025 | 10:01 |
0,51 |
1,258% |
41,07 |
40,70 |
2.142 |
| Hamburg |
41,06 |
EUR | 24.07.2025 | 10:01 |
0,70 |
1,7344% |
41,06 |
40,71 |
1.012 |
| Hannover |
40,71 |
EUR | 24.07.2025 | 08:16 |
1,38 |
3,5088% |
40,71 |
40,71 |
0 |
| Munich |
40,64 |
EUR | 24.07.2025 | 08:02 |
0,20 |
0,4946% |
40,64 |
40,64 |
25 |
| Stuttgart |
41,12 |
EUR | 24.07.2025 | 10:20 |
0,70 |
1,7318% |
41,15 |
40,72 |
1.687 |
| Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,31 |
EUR | 23.07.2025 | 17:44 |
1,37 |
3,5182% |
40,31 |
40,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
