RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,59 EUR
|
1,0219% | 13.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:35 |
| Market phase | - |
| Open | 35,68 EUR |
| Close | 35,23 EUR |
| Daily Low | 35,40 EUR |
| Daily High | 35,90 EUR |
| Total volume | 3.528.085 |
| Total Money | 125.639.676,075 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1176 |
30,94 |
35,90 |
| 3 Months |
11,2535 |
30,06 |
35,90 |
| 6 Months |
21,5505 |
27,76 |
35,90 |
| Current Year |
23,4478 |
27,95 |
35,90 |
| 1 Year |
5,7338 |
27,76 |
35,90 |
| 3 Years |
-8,6968 |
27,76 |
43,96 |
| 5 Years |
19,8316 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,52 |
EUR | 13.06.2025 | 17:32 |
0,30 |
0,8518% |
35,66 |
35,52 |
0 |
| XETRA |
35,59 |
EUR | 13.06.2025 | 17:35 |
0,36 |
1,0219% |
35,90 |
35,40 |
3.528.085 |
| Berlin |
35,53 |
EUR | 13.06.2025 | 16:03 |
0,36 |
1,0236% |
35,77 |
34,63 |
641 |
| Düsseldorf |
35,49 |
EUR | 13.06.2025 | 20:31 |
0,63 |
1,8072% |
35,74 |
34,61 |
1.850 |
| Frankfurt Parkett |
35,52 |
EUR | 13.06.2025 | 19:20 |
0,48 |
1,3699% |
35,75 |
34,49 |
8.264 |
| Hamburg |
35,47 |
EUR | 13.06.2025 | 20:52 |
0,47 |
1,3429% |
35,74 |
34,74 |
969 |
| Hannover |
35,68 |
EUR | 13.06.2025 | 13:54 |
1,12 |
3,2407% |
35,68 |
34,81 |
61 |
| Munich |
35,47 |
EUR | 13.06.2025 | 20:14 |
0,45 |
1,285% |
35,62 |
34,78 |
184 |
| Stuttgart |
35,46 |
EUR | 13.06.2025 | 21:59 |
0,43 |
1,2275% |
35,91 |
34,55 |
25.572 |
| Nasdaq OTC |
40,68 |
USD | 12.06.2025 | 19:07 |
1,32 |
3,3537% |
40,68 |
40,68 |
5.340 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,54 |
EUR | 13.06.2025 | 17:44 |
0,32 |
0,9086% |
35,54 |
35,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
