AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
298,16 USD var -0,4474% 09.06.2025 16:22 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 09.06.2025 16:22
Market phase -
Open 296,43 USD
Close 299,50 USD
Daily Low 296,43 USD
Daily High 298,16 USD
Total volume 45
Total Money 13.415,47 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,04
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
292,56
300,09
3 Months
-
238,79
300,09
6 Months
-
238,79
307,58
Current Year
-
238,79
307,58
1 Year
-
230,44
311,3859
3 Years
-
164,39
311,3859
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
256,45
 EUR 16.06.2025 17:32
0,85
0,3326%
256,45
252,75
 0
Berlin
253,00
 EUR 16.06.2025 08:08
-1,15
-0,4525%
253,00
253,00
 0
Düsseldorf
257,05
 EUR 16.06.2025 19:32
3,25
1,2805%
257,05
252,65
 0
Frankfurt Parkett
252,80
 EUR 16.06.2025 08:15
-4,00
-1,5576%
252,80
252,80
 0
Hamburg
256,20
 EUR 16.06.2025 17:25
1,75
0,6878%
256,20
252,95
 0
Hannover
256,20
 EUR 16.06.2025 17:25
1,75
0,6878%
256,20
252,95
 0
Munich
253,75
 EUR 16.06.2025 08:02
-2,60
-1,0142%
253,75
253,75
 0
Stuttgart
257,45
 EUR 16.06.2025 21:31
5,25
2,0817%
257,45
253,10
 0
Nasdaq
299,30
 USD 16.06.2025 22:00
7,14
2,4439%
299,39
292,90
 1.384.851
London
298,16
 USD 09.06.2025 16:22
-1,34
-0,4474%
298,16
296,43
 45
TLX
256,55
 EUR 16.06.2025 17:44
1,20
0,4699%
256,55
256,55
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54