ALLIANZ SE - DE0008404005 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,80 EUR
|
0,8532% | 16.06.2025 15:04 | 30,00 | 342,70 | 343,30 | 30,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 15:04 |
| Market phase | - |
| Open | 340,50 EUR |
| Close | 339,90 EUR |
| Daily Low | 340,50 EUR |
| Daily High | 343,80 EUR |
| Total volume | 43 |
| Total Money | 14.745,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1348 |
338,10 |
355,40 |
| 3 Months |
-2,2995 |
304,30 |
378,90 |
| 6 Months |
12,2894 |
292,00 |
378,90 |
| Current Year |
14,7535 |
292,30 |
378,90 |
| 1 Year |
32,6698 |
241,50 |
378,90 |
| 3 Years |
85,3326 |
157,76 |
378,90 |
| 5 Years |
90,9551 |
148,40 |
378,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,00 |
EUR | 16.06.2025 | 17:32 |
2,50 |
0,7321% |
349,30 |
336,30 |
371 |
| XETRA |
343,90 |
EUR | 16.06.2025 | 17:35 |
2,30 |
0,6733% |
344,30 |
341,00 |
519.306 |
| Berlin |
341,50 |
EUR | 16.06.2025 | 11:22 |
-0,10 |
-0,0293% |
342,20 |
339,40 |
209 |
| Düsseldorf |
343,80 |
EUR | 16.06.2025 | 16:31 |
3,20 |
0,9395% |
343,80 |
340,60 |
10 |
| Frankfurt Parkett |
343,30 |
EUR | 16.06.2025 | 18:43 |
3,70 |
1,0895% |
344,20 |
340,00 |
3.158 |
| Hamburg |
344,30 |
EUR | 16.06.2025 | 17:02 |
2,80 |
0,8199% |
344,30 |
340,20 |
496 |
| Hannover |
342,80 |
EUR | 16.06.2025 | 15:04 |
2,90 |
0,8532% |
343,80 |
340,50 |
43 |
| Munich |
344,00 |
EUR | 16.06.2025 | 17:25 |
2,50 |
0,7321% |
344,00 |
341,50 |
2 |
| Stuttgart |
343,00 |
EUR | 16.06.2025 | 19:00 |
3,30 |
0,9714% |
344,30 |
340,20 |
7.731 |
| Nasdaq OTC |
398,50 |
USD | 16.06.2025 | 18:07 |
2,975 |
0,7522% |
398,585 |
391,29 |
30 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,90 |
EUR | 16.06.2025 | 17:44 |
2,50 |
0,7323% |
343,90 |
343,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
