E.ON SE - DE000ENAG999 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,38 EUR
|
-0,7101% | 16.06.2025 13:35 | 4.000,00 | 15,395 | 15,405 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 13:35 |
| Market phase | - |
| Open | 15,455 EUR |
| Close | 15,49 EUR |
| Daily Low | 15,345 EUR |
| Daily High | 15,455 EUR |
| Total volume | 2.270 |
| Total Money | 34.932,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,231 |
14,605 |
15,85 |
| 3 Months |
19,3374 |
12,68 |
15,85 |
| 6 Months |
30,6071 |
10,49 |
15,85 |
| Current Year |
37,2011 |
10,49 |
15,85 |
| 1 Year |
27,3325 |
10,49 |
15,85 |
| 3 Years |
65,3148 |
7,38 |
15,85 |
| 5 Years |
56,6862 |
7,38 |
15,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,40 |
EUR | 16.06.2025 | 13:00 |
-0,095 |
-0,6131% |
15,415 |
15,30 |
772 |
| XETRA |
15,405 |
EUR | 16.06.2025 | 14:54 |
-0,08 |
-0,5166% |
15,49 |
15,245 |
1.799.193 |
| Berlin |
15,36 |
EUR | 16.06.2025 | 11:27 |
-0,12 |
-0,7752% |
15,455 |
15,335 |
715 |
| Düsseldorf |
15,345 |
EUR | 16.06.2025 | 13:58 |
0,015 |
0,0978% |
15,48 |
15,345 |
724 |
| Frankfurt Parkett |
15,31 |
EUR | 16.06.2025 | 14:05 |
-0,065 |
-0,4228% |
15,48 |
15,31 |
6.913 |
| Hamburg |
15,38 |
EUR | 16.06.2025 | 13:35 |
-0,11 |
-0,7101% |
15,455 |
15,345 |
2.270 |
| Hannover |
15,455 |
EUR | 16.06.2025 | 08:16 |
0,01 |
0,0647% |
15,455 |
15,455 |
0 |
| Munich |
15,36 |
EUR | 16.06.2025 | 11:32 |
-0,125 |
-0,8072% |
15,475 |
15,36 |
200 |
| Stuttgart |
15,41 |
EUR | 16.06.2025 | 14:55 |
0,04 |
0,2602% |
15,48 |
15,31 |
6.633 |
| Nasdaq OTC |
17,5301 |
USD | 28.05.2025 | 15:36 |
-0,3149 |
-1,7646% |
18,87 |
17,5301 |
74 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,315 |
EUR | 16.06.2025 | 11:14 |
-0,175 |
-1,1298% |
15,315 |
15,315 |
2.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
