INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,77 USD
|
-3,1357% | 07.08.2025 22:00 | 3.500,00 | 19,86 | 19,87 | 6.500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 20,00 USD |
| Close | 20,41 USD |
| Daily Low | 19,60 USD |
| Daily High | 20,44 USD |
| Total volume | 131.382.767 |
| Total Money | 2.607.058.585,0482 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,1364 |
18,965 |
24,04 |
| 3 Months |
-2,6588 |
18,965 |
24,04 |
| 6 Months |
3,5079 |
17,665 |
27,55 |
| Current Year |
-1,3965 |
17,665 |
27,55 |
| 1 Year |
4,1074 |
17,665 |
27,55 |
| 3 Years |
-44,1368 |
17,665 |
51,28 |
| 5 Years |
-58,8382 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,04 |
EUR | 07.08.2025 | 17:32 |
-0,32 |
-1,8433% |
17,808 |
17,002 |
5.590 |
| XETRA |
17,058 |
EUR | 07.08.2025 | 17:40 |
-0,282 |
-1,6263% |
17,874 |
16,652 |
269.005 |
| Berlin |
17,65 |
EUR | 07.08.2025 | 08:11 |
0,132 |
0,7535% |
17,65 |
17,65 |
57 |
| Düsseldorf |
16,932 |
EUR | 07.08.2025 | 19:31 |
-0,496 |
-2,846% |
17,784 |
16,932 |
25 |
| Frankfurt Parkett |
16,958 |
EUR | 07.08.2025 | 21:52 |
-0,522 |
-2,9863% |
17,828 |
16,70 |
7.745 |
| Hamburg |
16,982 |
EUR | 07.08.2025 | 17:25 |
-0,342 |
-1,9741% |
17,59 |
16,982 |
0 |
| Hannover |
16,982 |
EUR | 07.08.2025 | 17:25 |
-0,342 |
-1,9741% |
17,59 |
16,982 |
0 |
| Munich |
17,08 |
EUR | 07.08.2025 | 18:30 |
-0,418 |
-2,3888% |
17,57 |
17,08 |
187 |
| Stuttgart |
16,964 |
EUR | 07.08.2025 | 21:30 |
-0,548 |
-3,1293% |
17,808 |
16,812 |
1.821 |
| Nasdaq |
19,77 |
USD | 07.08.2025 | 22:00 |
-0,64 |
-3,1357% |
20,44 |
19,60 |
131.382.767 |
| London |
19,92 |
USD | 07.08.2025 | 16:16 |
-0,28 |
-1,3861% |
19,92 |
19,92 |
24.438 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,994 |
EUR | 07.08.2025 | 17:44 |
-0,366 |
-2,1083% |
16,994 |
16,994 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
