PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,48 EUR
|
1,6569% | 16.06.2025 13:35 | 568,00 | 121,42 | 121,54 | 400,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 13:35 |
| Market phase | - |
| Open | 120,32 EUR |
| Close | 119,50 EUR |
| Daily Low | 120,32 EUR |
| Daily High | 121,48 EUR |
| Total volume | 392 |
| Total Money | 47.340,88 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4033 |
104,70 |
121,00 |
| 3 Months |
61,7488 |
59,00 |
121,00 |
| 6 Months |
67,6958 |
59,00 |
121,00 |
| Current Year |
61,225 |
59,00 |
121,00 |
| 1 Year |
448,6685 |
19,222 |
121,00 |
| 3 Years |
1.528,0654 |
5,591 |
121,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,08 |
EUR | 16.06.2025 | 13:00 |
1,36 |
1,136% |
121,08 |
120,52 |
99 |
| XETRA |
121,42 |
EUR | 16.06.2025 | 14:22 |
2,00 |
1,6748% |
121,60 |
120,46 |
26.512 |
| Berlin |
121,44 |
EUR | 16.06.2025 | 14:06 |
1,34 |
1,1157% |
121,44 |
120,60 |
12 |
| Düsseldorf |
121,18 |
EUR | 16.06.2025 | 12:31 |
2,38 |
2,0034% |
121,18 |
120,56 |
2 |
| Frankfurt Parkett |
121,26 |
EUR | 16.06.2025 | 14:22 |
1,64 |
1,371% |
121,68 |
120,34 |
2.221 |
| Hamburg |
121,06 |
EUR | 16.06.2025 | 12:15 |
1,50 |
1,2546% |
121,06 |
120,38 |
97 |
| Munich |
121,56 |
EUR | 16.06.2025 | 14:05 |
1,88 |
1,5709% |
121,56 |
120,02 |
169 |
| Stuttgart |
121,48 |
EUR | 16.06.2025 | 13:35 |
1,98 |
1,6569% |
121,48 |
120,32 |
392 |
| Nasdaq |
137,40 |
USD | 13.06.2025 | 22:00 |
2,21 |
1,6347% |
139,99 |
133,35 |
93.519.043 |
| London |
135,69 |
USD | 12.06.2025 | 16:48 |
-1,38 |
-1,0068% |
136,71 |
135,69 |
12.910 |
| TLX |
119,68 |
EUR | 13.06.2025 | 17:44 |
2,50 |
2,1335% |
119,68 |
119,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
