BAYER AG - DE000BAY0017 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,545 EUR
|
1,6608% | 16.06.2025 18:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 18:10 |
| Market phase | - |
| Open | 27,485 EUR |
| Close | 27,095 EUR |
| Daily Low | 27,29 EUR |
| Daily High | 27,555 EUR |
| Total volume | 1.405 |
| Total Money | 38.696,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,2576 |
22,745 |
27,895 |
| 3 Months |
17,9657 |
18,768 |
27,895 |
| 6 Months |
41,1117 |
18,738 |
27,895 |
| Current Year |
43,0166 |
18,768 |
27,895 |
| 1 Year |
-0,1812 |
18,738 |
30,74 |
| 3 Years |
-54,9034 |
18,738 |
64,04 |
| 5 Years |
-59,8294 |
18,738 |
75,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,58 |
EUR | 16.06.2025 | 17:32 |
0,135 |
0,4919% |
27,685 |
27,485 |
438 |
| XETRA |
27,575 |
EUR | 16.06.2025 | 17:35 |
0,095 |
0,3457% |
27,745 |
27,215 |
2.513.354 |
| Berlin |
27,395 |
EUR | 16.06.2025 | 21:52 |
0,035 |
0,1279% |
27,705 |
27,365 |
437 |
| Düsseldorf |
27,345 |
EUR | 16.06.2025 | 21:44 |
-0,055 |
-0,2007% |
27,69 |
27,345 |
894 |
| Frankfurt Parkett |
27,37 |
EUR | 16.06.2025 | 20:59 |
0,12 |
0,4404% |
27,725 |
27,32 |
5.610 |
| Hamburg |
27,63 |
EUR | 16.06.2025 | 17:35 |
0,18 |
0,6557% |
27,66 |
27,315 |
1.765 |
| Hannover |
27,545 |
EUR | 16.06.2025 | 18:10 |
0,45 |
1,6608% |
27,555 |
27,29 |
1.405 |
| Munich |
27,57 |
EUR | 16.06.2025 | 17:28 |
0,195 |
0,7123% |
27,715 |
27,39 |
1.275 |
| Stuttgart |
27,345 |
EUR | 16.06.2025 | 21:59 |
0,06 |
0,2199% |
27,725 |
27,305 |
37.275 |
| Nasdaq OTC |
31,83 |
USD | 16.06.2025 | 21:05 |
0,165 |
0,5211% |
31,9275 |
31,60 |
22.233 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,57 |
EUR | 16.06.2025 | 17:44 |
0,10 |
0,364% |
27,50 |
27,43 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
