DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,77 EUR var 1,439% 16.06.2025 21:07 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.06.2025 21:07
Market phase -
Open 37,97 EUR
Close 38,22 EUR
Daily Low 37,97 EUR
Daily High 39,09 EUR
Total volume 12.614
Total Money 488.888,91 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,19
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-2,9294
36,79
40,40
3 Months
-2,8808
30,01
41,46
6 Months
7,0699
30,01
45,00
Current Year
5,3246
30,01
45,00
1 Year
6,2192
29,63
45,00
3 Years
45,8341
22,49
47,81
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
39,03
 EUR 16.06.2025 17:32
0,83
2,1728%
39,03
38,70
 9
XETRA
39,08
 EUR 16.06.2025 17:35
0,95
2,4915%
39,08
38,28
 1.332.151
Berlin
38,90
 EUR 16.06.2025 21:52
1,05
2,7741%
39,02
38,11
 92
Düsseldorf
38,78
 EUR 16.06.2025 19:31
0,90
2,3759%
38,95
37,94
 230
Frankfurt Parkett
38,77
 EUR 16.06.2025 21:07
0,55
1,439%
39,09
37,97
 12.614
Hamburg
38,80
 EUR 16.06.2025 17:53
0,91
2,4017%
39,00
37,97
 4.099
Hannover
38,75
 EUR 16.06.2025 12:13
0,76
2,0005%
38,75
38,04
 30
Munich
38,99
 EUR 16.06.2025 10:20
0,94
2,4704%
38,99
38,05
 10
Stuttgart
38,82
 EUR 16.06.2025 21:59
1,11
2,9435%
39,08
37,95
 22.844
Nasdaq OTC
43,8274
 USD 12.06.2025 19:52
-0,0706
-0,1608%
43,8274
43,8274
 1.150
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54