DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,84 EUR
|
2,6156% | 16.06.2025 14:13 | 7.000,00 | 38,82 | 38,94 | 7.000,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 14:13 |
| Market phase | - |
| Open | 38,14 EUR |
| Close | 37,85 EUR |
| Daily Low | 38,11 EUR |
| Daily High | 38,97 EUR |
| Total volume | 92 |
| Total Money | 3.506,12 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2984 |
36,44 |
40,78 |
| 3 Months |
-2,8241 |
29,93 |
41,40 |
| 6 Months |
1,7473 |
29,93 |
45,02 |
| Current Year |
2,6302 |
29,93 |
45,02 |
| 1 Year |
1,4745 |
29,69 |
45,02 |
| 3 Years |
36,9888 |
22,495 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,72 |
EUR | 16.06.2025 | 13:00 |
0,52 |
1,3613% |
38,96 |
38,70 |
9 |
| XETRA |
38,88 |
EUR | 16.06.2025 | 14:24 |
0,75 |
1,967% |
39,01 |
38,28 |
428.090 |
| Berlin |
38,84 |
EUR | 16.06.2025 | 14:13 |
0,99 |
2,6156% |
38,97 |
38,11 |
92 |
| Düsseldorf |
38,77 |
EUR | 16.06.2025 | 12:31 |
0,89 |
2,3495% |
38,77 |
37,94 |
230 |
| Frankfurt Parkett |
38,83 |
EUR | 16.06.2025 | 14:19 |
0,61 |
1,596% |
39,00 |
37,97 |
10.652 |
| Hamburg |
38,68 |
EUR | 16.06.2025 | 09:38 |
0,79 |
2,085% |
38,68 |
37,97 |
89 |
| Hannover |
38,75 |
EUR | 16.06.2025 | 12:13 |
0,76 |
2,0005% |
38,75 |
38,04 |
30 |
| Munich |
38,99 |
EUR | 16.06.2025 | 10:20 |
0,94 |
2,4704% |
38,99 |
38,05 |
10 |
| Stuttgart |
38,87 |
EUR | 16.06.2025 | 14:20 |
1,16 |
3,0761% |
39,00 |
37,95 |
16.937 |
| Nasdaq OTC |
43,8274 |
USD | 12.06.2025 | 19:52 |
-0,0706 |
-0,1608% |
43,8274 |
43,8274 |
1.213 |
| London |
37,53 |
EUR | 06.06.2025 | 16:34 |
0,28 |
0,7517% |
37,53 |
37,53 |
3.873 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
